OCoin Historical Data

OCoin Page 43
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.685
+2.43%
$ 143.76 million $ 17,266
Apr 14, 8 AM $ 0.668
-3.15%
$ 140.31 million $ 17,556
Apr 14, 7 AM $ 0.696
+5.79%
$ 146.2 million $ 17,212
Apr 14, 6 AM $ 0.658
+0.28%
$ 138.21 million $ 16,336
Apr 14, 5 AM $ 0.656
-1.74%
$ 137.78 million $ 15,808
Apr 14, 4 AM $ 0.668
+1.76%
$ 140.19 million $ 15,448
Apr 14, 3 AM $ 0.656
+1.88%
$ 137.66 million $ 14,692
Apr 14, 2 AM $ 0.644
+0.49%
$ 135.17 million $ 15,003
Apr 14, 1 AM $ 0.64
+0.05%
$ 134.45 million $ 15,419
Apr 14, 12 AM $ 0.64
+0.76%
$ 134.33 million $ 16,467
Apr 13, 11 PM $ 0.635
-1.90%
$ 133.37 million $ 18,934
Apr 13, 8 PM $ 0.661
-0.96%
$ 138.81 million $ 18,653
Apr 13, 6 PM $ 0.668
+0.00%
$ 140.22 million $ 18,127
Apr 13, 5 PM $ 0.667
+0.00%
$ 140.1 million $ 18,086
Apr 13, 3 PM $ 0.666
+0.17%
$ 139.92 million $ 18,164
Apr 13, 2 PM $ 0.667
+1.46%
$ 140.04 million $ 18,062
Apr 13, 1 PM $ 0.657
+1.32%
$ 137.92 million $ 19,929
Apr 13, 12 PM $ 0.648
-0.35%
$ 136.1 million $ 19,114
Apr 13, 11 AM $ 0.65
-3.20%
$ 136.51 million $ 17,965
Apr 13, 10 AM $ 0.671
+1.35%
$ 140.97 million $ 17,264
Apr 13, 9 AM $ 0.669
+0.05%
$ 140.58 million $ 17,004
Apr 13, 8 AM $ 0.669
+1.57%
$ 140.41 million $ 17,777
Apr 13, 7 AM $ 0.658
+2.27%
$ 138.1 million $ 18,143
Apr 13, 6 AM $ 0.643
-0.74%
$ 135.01 million $ 17,694
Apr 13, 5 AM $ 0.647
-0.75%
$ 135.91 million $ 18,182
Apr 13, 4 AM $ 0.652
+0.53%
$ 136.95 million $ 18,798
Apr 13, 3 AM $ 0.648
-3.69%
$ 136.16 million $ 20,894
Apr 13, 2 AM $ 0.673
+0.93%
$ 141.29 million $ 21,193
Apr 13, 1 AM $ 0.666
+2.46%
$ 139.9 million $ 20,358
Apr 13, 12 AM $ 0.649
+4.84%
$ 136.39 million $ 19,361
Apr 12, 11 PM $ 0.632
-1.85%
$ 132.77 million $ 17,256
Apr 12, 10 PM $ 0.644
+0.35%
$ 135.19 million $ 17,145
Apr 12, 9 PM $ 0.641
+0.28%
$ 134.69 million $ 16,952
Apr 12, 4 PM $ 0.64
+0.00%
$ 134.44 million $ 16,905
Apr 12, 3 PM $ 0.64
-0.16%
$ 134.32 million $ 17,001
Apr 12, 2 PM $ 0.64
-7.09%
$ 134.45 million $ 17,106
Apr 12, 1 PM $ 0.689
+1.99%
$ 144.76 million $ 18,112
Apr 12, 12 PM $ 0.675
+2.11%
$ 141.84 million $ 18,366
Apr 12, 11 AM $ 0.663
-1.14%
$ 139.18 million $ 17,836
Apr 12, 10 AM $ 0.671
+2.14%
$ 140.84 million $ 19,201
Apr 12, 9 AM $ 0.656
-5.93%
$ 137.79 million $ 18,641
Apr 12, 8 AM $ 0.697
+1.01%
$ 146.47 million $ 19,316
Apr 12, 7 AM $ 0.69
+1.90%
$ 144.98 million $ 18,418
Apr 12, 6 AM $ 0.677
+0.78%
$ 142.23 million $ 18,442
Apr 12, 5 AM $ 0.672
-1.11%
$ 141.02 million $ 18,219
Apr 12, 4 AM $ 0.679
+0.30%
$ 142.56 million $ 18,049
Apr 12, 3 AM $ 0.677
-2.10%
$ 142.1 million $ 16,845
Apr 12, 2 AM $ 0.69
+2.83%
$ 144.97 million $ 15,849
Apr 12, 1 AM $ 0.674
+0.81%
$ 141.5 million $ 15,569
Apr 12, 12 AM $ 0.668
+2.13%
$ 140.28 million $ 15,313