OCoin Historical Data

OCoin Page 44
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.668
+2.13%
$ 140.28 million $ 15,313
Apr 11, 10 PM $ 0.667
+0.00%
$ 140.12 million $ 14,352
Apr 11, 9 PM $ 0.666
+0.00%
$ 139.96 million $ 14,238
Apr 11, 8 PM $ 0.66
+0.01%
$ 138.55 million $ 14,231
Apr 11, 6 PM $ 0.659
+0.00%
$ 138.3 million $ 14,243
Apr 11, 5 PM $ 0.661
+0.24%
$ 138.76 million $ 14,260
Apr 11, 4 PM $ 0.66
+0.49%
$ 138.59 million $ 14,244
Apr 11, 3 PM $ 0.657
+0.43%
$ 137.88 million $ 14,192
Apr 11, 2 PM $ 0.653
-5.00%
$ 137.11 million $ 13,972
Apr 11, 1 PM $ 0.687
+2.79%
$ 144.28 million $ 12,376
Apr 11, 12 PM $ 0.668
+1.49%
$ 140.27 million $ 11,147
Apr 11, 11 AM $ 0.658
-3.43%
$ 138.12 million $ 10,712
Apr 11, 10 AM $ 0.681
+2.54%
$ 142.95 million $ 9,639
Apr 11, 9 AM $ 0.664
-2.63%
$ 139.37 million $ 8,976
Apr 11, 8 AM $ 0.681
+2.48%
$ 143.09 million $ 15,539
Apr 11, 7 AM $ 0.665
+1.33%
$ 139.6 million $ 26,378
Apr 11, 6 AM $ 0.656
+2.14%
$ 137.74 million $ 24,542
Apr 11, 5 AM $ 0.642
+2.26%
$ 134.82 million $ 23,425
Apr 11, 4 AM $ 0.627
+1.47%
$ 131.76 million $ 22,697
Apr 11, 3 AM $ 0.618
+1.26%
$ 129.77 million $ 23,234
Apr 11, 2 AM $ 0.61
+2.50%
$ 128.07 million $ 22,819
Apr 11, 1 AM $ 0.595
+0.35%
$ 124.92 million $ 21,771
Apr 11, 12 AM $ 0.592
+1.05%
$ 124.4 million $ 22,002
Apr 10, 11 PM $ 0.586
+0.15%
$ 123.05 million $ 21,586
Apr 10, 10 PM $ 0.585
+0.07%
$ 122.78 million $ 21,606
Apr 10, 7 PM $ 0.583
-0.14%
$ 122.42 million $ 21,519
Apr 10, 6 PM $ 0.584
+0.16%
$ 122.61 million $ 21,495
Apr 10, 5 PM $ 0.583
+0.07%
$ 122.39 million $ 21,435
Apr 10, 4 PM $ 0.582
-0.11%
$ 122.26 million $ 21,516
Apr 10, 3 PM $ 0.581
+0.17%
$ 122.04 million $ 21,418
Apr 10, 2 PM $ 0.58
+0.23%
$ 121.76 million $ 21,408
Apr 10, 1 PM $ 0.578
+0.25%
$ 121.47 million $ 22,462
Apr 10, 12 PM $ 0.576
+0.17%
$ 120.99 million $ 22,818
Apr 10, 11 AM $ 0.575
+0.32%
$ 120.69 million $ 23,530
Apr 10, 10 AM $ 0.573
+0.32%
$ 120.4 million $ 23,659
Apr 10, 9 AM $ 0.571
+20.79%
$ 120.01 million $ 23,540
Apr 10, 8 AM $ 0.474
-26.05%
$ 99.55 million $ 14,536
Apr 10, 7 AM $ 0.641
+0.29%
$ 134.55 million $ 7,778
Apr 10, 6 AM $ 0.639
+0.26%
$ 134.13 million $ 8,612
Apr 10, 5 AM $ 0.637
+0.02%
$ 133.69 million $ 9,236
Apr 10, 4 AM $ 0.637
-1.74%
$ 133.76 million $ 9,268
Apr 10, 3 AM $ 0.648
+0.65%
$ 136.05 million $ 9,150
Apr 10, 2 AM $ 0.644
+0.65%
$ 135.16 million $ 9,210
Apr 10, 1 AM $ 0.638
-0.01%
$ 133.96 million $ 9,662
Apr 10, 12 AM $ 0.638
+0.67%
$ 133.92 million $ 9,388
Apr 9, 11 PM $ 0.633
+0.28%
$ 132.99 million $ 9,264
Apr 9, 5 PM $ 0.632
+0.00%
$ 132.81 million $ 9,024
Apr 9, 4 PM $ 0.632
-0.17%
$ 132.77 million $ 9,023
Apr 9, 3 PM $ 0.634
+0.22%
$ 133.16 million $ 9,741
Apr 9, 2 PM $ 0.633
-2.62%
$ 132.84 million $ 9,731