OCoin Historical Data

OCoin Page 45
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.633
-2.62%
$ 132.84 million $ 9,731
Apr 9, 1 PM $ 0.65
-0.07%
$ 136.44 million $ 9,085
Apr 9, 12 PM $ 0.65
+0.41%
$ 136.51 million $ 9,269
Apr 9, 11 AM $ 0.647
+1.13%
$ 135.87 million $ 9,623
Apr 9, 10 AM $ 0.64
+0.22%
$ 134.36 million $ 9,444
Apr 9, 9 AM $ 0.638
+0.15%
$ 134.06 million $ 9,925
Apr 9, 8 AM $ 0.637
+0.38%
$ 133.84 million $ 9,576
Apr 9, 7 AM $ 0.635
+0.48%
$ 133.34 million $ 10,492
Apr 9, 6 AM $ 0.633
-0.73%
$ 132.84 million $ 11,116
Apr 9, 5 AM $ 0.637
+2.35%
$ 133.73 million $ 11,168
Apr 9, 4 AM $ 0.622
-2.49%
$ 130.55 million $ 10,708
Apr 9, 3 AM $ 0.638
+0.43%
$ 133.96 million $ 9,795
Apr 9, 2 AM $ 0.633
+0.18%
$ 132.95 million $ 9,805
Apr 9, 1 AM $ 0.645
+0.53%
$ 135.36 million $ 9,411
Apr 9, 12 AM $ 0.641
+0.54%
$ 134.66 million $ 9,481
Apr 8, 11 PM $ 0.638
+0.11%
$ 133.95 million $ 12,183
Apr 8, 10 PM $ 0.637
+0.01%
$ 133.81 million $ 12,086
Apr 8, 3 PM $ 0.644
-0.80%
$ 135.26 million $ 11,987
Apr 8, 2 PM $ 0.648
-0.50%
$ 136.16 million $ 11,803
Apr 8, 1 PM $ 0.651
+2.18%
$ 136.81 million $ 12,180
Apr 8, 12 PM $ 0.641
+0.28%
$ 134.55 million $ 11,779
Apr 8, 11 AM $ 0.639
+0.82%
$ 134.14 million $ 10,796
Apr 8, 10 AM $ 0.638
-0.48%
$ 133.88 million $ 10,451
Apr 8, 9 AM $ 0.64
+1.14%
$ 134.49 million $ 11,329
Apr 8, 8 AM $ 0.633
+1.08%
$ 132.93 million $ 11,388
Apr 8, 7 AM $ 0.626
+1.05%
$ 131.46 million $ 10,969
Apr 8, 6 AM $ 0.619
-2.13%
$ 129.98 million $ 11,506
Apr 8, 5 AM $ 0.633
+1.44%
$ 132.86 million $ 11,052
Apr 8, 4 AM $ 0.623
-0.46%
$ 130.86 million $ 10,406
Apr 8, 3 AM $ 0.626
+0.39%
$ 131.48 million $ 10,188
Apr 8, 2 AM $ 0.623
+0.73%
$ 130.88 million $ 11,010
Apr 8, 1 AM $ 0.619
+0.74%
$ 129.9 million $ 11,896
Apr 8, 12 AM $ 0.613
-2.27%
$ 128.82 million $ 12,149
Apr 7, 11 PM $ 0.64
+0.00%
$ 134.33 million $ 10,977
Apr 7, 10 PM $ 0.64
+0.00%
$ 134.38 million $ 10,678
Apr 7, 5 PM $ 0.642
+0.47%
$ 134.76 million $ 10,727
Apr 7, 4 PM $ 0.639
+0.13%
$ 134.11 million $ 10,555
Apr 7, 3 PM $ 0.638
-0.01%
$ 133.96 million $ 10,826
Apr 7, 2 PM $ 0.638
-1.68%
$ 134 million $ 11,266
Apr 7, 1 PM $ 0.648
+1.55%
$ 136.12 million $ 10,958
Apr 7, 12 PM $ 0.638
+0.17%
$ 133.97 million $ 11,376
Apr 7, 11 AM $ 0.637
+0.18%
$ 133.7 million $ 12,217
Apr 7, 10 AM $ 0.635
-0.93%
$ 133.31 million $ 13,307
Apr 7, 9 AM $ 0.64
+1.87%
$ 134.48 million $ 13,329
Apr 7, 8 AM $ 0.628
-1.63%
$ 131.96 million $ 12,763
Apr 7, 7 AM $ 0.639
-1.51%
$ 134.15 million $ 12,634
Apr 7, 6 AM $ 0.652
+1.94%
$ 137 million $ 13,754
Apr 7, 5 AM $ 0.64
+0.17%
$ 134.37 million $ 13,266
Apr 7, 4 AM $ 0.638
-0.10%
$ 134.08 million $ 13,589
Apr 7, 3 AM $ 0.639
-1.76%
$ 134.18 million $ 13,861