OCoin Historical Data

OCoin Page 46
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.65
+0.72%
$ 136.56 million $ 14,405
Apr 7, 1 AM $ 0.645
-0.95%
$ 135.54 million $ 12,956
Apr 7, 12 AM $ 0.652
+1.71%
$ 136.83 million $ 13,460
Apr 6, 10 PM $ 0.64
-0.01%
$ 134.4 million $ 13,020
Apr 6, 6 PM $ 0.64
+0.13%
$ 134.4 million $ 13,094
Apr 6, 3 PM $ 0.644
+0.12%
$ 135.32 million $ 12,844
Apr 6, 2 PM $ 0.643
+1.57%
$ 135.07 million $ 12,701
Apr 6, 1 PM $ 0.633
-2.00%
$ 132.87 million $ 11,898
Apr 6, 12 PM $ 0.645
+1.73%
$ 135.52 million $ 11,225
Apr 6, 11 AM $ 0.634
+0.14%
$ 133.21 million $ 10,510
Apr 6, 10 AM $ 0.633
-2.47%
$ 132.88 million $ 10,194
Apr 6, 9 AM $ 0.648
+0.17%
$ 136.09 million $ 10,565
Apr 6, 8 AM $ 0.647
+0.96%
$ 135.87 million $ 11,198
Apr 6, 7 AM $ 0.64
-0.63%
$ 134.44 million $ 11,761
Apr 6, 6 AM $ 0.643
+0.09%
$ 135.11 million $ 10,240
Apr 6, 5 AM $ 0.643
+0.65%
$ 135.04 million $ 10,478
Apr 6, 4 AM $ 0.639
-0.80%
$ 134.14 million $ 11,260
Apr 6, 3 AM $ 0.644
+0.64%
$ 135.21 million $ 11,623
Apr 6, 2 AM $ 0.64
+0.41%
$ 134.33 million $ 10,801
Apr 6, 1 AM $ 0.637
-0.81%
$ 133.78 million $ 11,603
Apr 6, 12 AM $ 0.642
+0.71%
$ 134.77 million $ 10,982
Apr 5, 11 PM $ 0.637
+0.00%
$ 133.85 million $ 14,433
Apr 5, 6 PM $ 0.64
-0.13%
$ 134.45 million $ 14,421
Apr 5, 4 PM $ 0.635
+0.00%
$ 133.36 million $ 14,251
Apr 5, 3 PM $ 0.635
-0.12%
$ 133.36 million $ 14,302
Apr 5, 2 PM $ 0.636
+0.18%
$ 133.47 million $ 14,287
Apr 5, 1 PM $ 0.634
-0.14%
$ 133.23 million $ 14,339
Apr 5, 12 PM $ 0.635
+2.28%
$ 133.36 million $ 14,155
Apr 5, 11 AM $ 0.621
+0.39%
$ 130.4 million $ 15,368
Apr 5, 10 AM $ 0.618
-3.34%
$ 129.79 million $ 14,880
Apr 5, 9 AM $ 0.639
+0.83%
$ 134.22 million $ 14,437
Apr 5, 8 AM $ 0.634
+0.38%
$ 133.09 million $ 15,031
Apr 5, 7 AM $ 0.631
-1.12%
$ 132.57 million $ 15,662
Apr 5, 6 AM $ 0.638
+1.82%
$ 134.01 million $ 19,523
Apr 5, 5 AM $ 0.627
-0.49%
$ 131.63 million $ 18,964
Apr 5, 4 AM $ 0.637
+0.22%
$ 133.75 million $ 19,241
Apr 5, 3 AM $ 0.635
+1.78%
$ 133.35 million $ 19,980
Apr 5, 2 AM $ 0.624
-1.15%
$ 130.94 million $ 19,739
Apr 5, 1 AM $ 0.63
+1.04%
$ 132.27 million $ 19,669
Apr 5, 12 AM $ 0.623
-0.44%
$ 130.88 million $ 20,260
Apr 4, 11 PM $ 0.626
+0.31%
$ 131.47 million $ 18,423
Apr 4, 10 PM $ 0.624
+0.05%
$ 130.97 million $ 18,256
Apr 4, 5 PM $ 0.623
+0.13%
$ 130.81 million $ 18,397
Apr 4, 4 PM $ 0.623
+0.23%
$ 130.73 million $ 18,509
Apr 4, 3 PM $ 0.622
+0.07%
$ 130.56 million $ 18,462
Apr 4, 2 PM $ 0.622
+0.18%
$ 130.53 million $ 18,647
Apr 4, 1 PM $ 0.619
-0.59%
$ 129.9 million $ 18,840
Apr 4, 12 PM $ 0.621
-0.85%
$ 130.4 million $ 19,306
Apr 4, 11 AM $ 0.626
+0.76%
$ 131.54 million $ 18,132
Apr 4, 10 AM $ 0.622
-0.48%
$ 130.62 million $ 17,971