OCoin Historical Data

OCoin Page 47
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.622
-0.48%
$ 130.62 million $ 17,971
Apr 4, 9 AM $ 0.63
-1.12%
$ 132.32 million $ 18,121
Apr 4, 8 AM $ 0.637
+0.36%
$ 133.74 million $ 16,668
Apr 4, 7 AM $ 0.634
+1.55%
$ 133.16 million $ 15,871
Apr 4, 6 AM $ 0.625
+0.73%
$ 131.24 million $ 15,769
Apr 4, 5 AM $ 0.62
-0.50%
$ 130.25 million $ 16,346
Apr 4, 4 AM $ 0.622
-1.91%
$ 130.65 million $ 16,053
Apr 4, 3 AM $ 0.634
+0.19%
$ 133.12 million $ 15,552
Apr 4, 2 AM $ 0.633
+1.18%
$ 132.86 million $ 29,226
Apr 4, 1 AM $ 0.625
-0.52%
$ 131.28 million $ 30,307
Apr 4, 12 AM $ 0.628
-0.49%
$ 131.96 million $ 31,266
Apr 3, 11 PM $ 0.631
+0.06%
$ 132.6 million $ 31,691
Apr 3, 10 PM $ 0.632
+0.00%
$ 132.71 million $ 31,858
Apr 3, 8 PM $ 0.634
+0.00%
$ 133.16 million $ 31,539
Apr 3, 7 PM $ 0.629
+0.00%
$ 132.17 million $ 31,496
Apr 3, 5 PM $ 0.629
+0.00%
$ 132.15 million $ 31,439
Apr 3, 4 PM $ 0.628
-0.43%
$ 131.95 million $ 31,568
Apr 3, 3 PM $ 0.631
+0.40%
$ 132.51 million $ 32,672
Apr 3, 2 PM $ 0.628
+0.61%
$ 131.94 million $ 32,762
Apr 3, 11 AM $ 0.603
-0.01%
$ 126.7 million $ 18,398
Apr 3, 10 AM $ 0.603
+0.35%
$ 126.66 million $ 18,395
Apr 3, 9 AM $ 0.601
+0.69%
$ 126.12 million $ 18,373
Apr 3, 8 AM $ 0.597
+0.49%
$ 125.29 million $ 17,996
Apr 3, 7 AM $ 0.594
-5.52%
$ 124.65 million $ 18,130
Apr 3, 6 AM $ 0.628
-2.21%
$ 131.94 million $ 17,393
Apr 3, 5 AM $ 0.643
+1.97%
$ 134.93 million $ 18,799
Apr 3, 4 AM $ 0.63
+1.11%
$ 132.38 million $ 18,519
Apr 3, 3 AM $ 0.625
-1.13%
$ 131.19 million $ 19,152
Apr 3, 2 AM $ 0.632
-1.13%
$ 132.67 million $ 18,769
Apr 3, 1 AM $ 0.639
+0.07%
$ 134.13 million $ 17,338
Apr 3, 12 AM $ 0.638
+3.43%
$ 134.05 million $ 17,399
Apr 2, 11 PM $ 0.617
+0.55%
$ 129.55 million $ 17,183
Apr 2, 10 PM $ 0.613
+0.31%
$ 128.83 million $ 17,087
Apr 2, 9 PM $ 0.612
+0.01%
$ 128.43 million $ 16,958
Apr 2, 8 PM $ 0.611
+0.09%
$ 128.4 million $ 17,494
Apr 2, 4 PM $ 0.631
+0.92%
$ 132.6 million $ 16,194
Apr 2, 3 PM $ 0.626
+0.00%
$ 131.43 million $ 16,288
Apr 2, 2 PM $ 0.633
+0.71%
$ 132.84 million $ 15,900
Apr 2, 1 PM $ 0.628
-1.74%
$ 131.92 million $ 15,622
Apr 2, 12 PM $ 0.639
+0.65%
$ 134.25 million $ 15,431
Apr 2, 11 AM $ 0.635
+0.08%
$ 133.34 million $ 15,247
Apr 2, 10 AM $ 0.635
-0.22%
$ 133.43 million $ 16,023
Apr 2, 9 AM $ 0.637
+0.21%
$ 133.83 million $ 16,706
Apr 2, 8 AM $ 0.636
+0.58%
$ 133.49 million $ 16,764
Apr 2, 7 AM $ 0.632
-0.17%
$ 132.69 million $ 17,274
Apr 2, 6 AM $ 0.633
-0.03%
$ 132.87 million $ 15,646
Apr 2, 5 AM $ 0.633
+0.02%
$ 132.91 million $ 13,943
Apr 2, 4 AM $ 0.633
+3.31%
$ 132.83 million $ 13,693
Apr 2, 3 AM $ 0.612
+0.45%
$ 128.56 million $ 12,770
Apr 2, 2 AM $ 0.609
+0.53%
$ 127.95 million $ 13,301