OCoin Historical Data

OCoin Page 48
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.609
+0.53%
$ 127.95 million $ 13,301
Apr 2, 1 AM $ 0.606
-4.30%
$ 127.22 million $ 13,164
Apr 2, 12 AM $ 0.633
+0.54%
$ 132.92 million $ 13,550
Apr 1, 11 PM $ 0.627
-0.04%
$ 131.69 million $ 14,051
Apr 1, 10 PM $ 0.628
+0.30%
$ 131.78 million $ 14,086
Apr 1, 4 PM $ 0.629
+0.00%
$ 132.04 million $ 14,058
Apr 1, 2 PM $ 0.627
+0.00%
$ 131.71 million $ 14,034
Apr 1, 1 PM $ 0.627
-0.94%
$ 131.66 million $ 14,019
Apr 1, 12 PM $ 0.633
-0.64%
$ 132.86 million $ 13,732
Apr 1, 11 AM $ 0.636
+0.90%
$ 133.65 million $ 13,376
Apr 1, 10 AM $ 0.63
+0.18%
$ 132.34 million $ 12,590
Apr 1, 9 AM $ 0.629
+0.13%
$ 132.16 million $ 13,162
Apr 1, 8 AM $ 0.628
-3.00%
$ 131.88 million $ 12,715
Apr 1, 7 AM $ 0.652
+2.82%
$ 136.89 million $ 12,924
Apr 1, 6 AM $ 0.634
+0.25%
$ 133.13 million $ 12,985
Apr 1, 5 AM $ 0.632
+0.33%
$ 132.76 million $ 13,676
Apr 1, 4 AM $ 0.63
+0.59%
$ 132.3 million $ 14,097
Apr 1, 3 AM $ 0.633
+0.05%
$ 132.96 million $ 13,502
Apr 1, 2 AM $ 0.634
-0.59%
$ 133.2 million $ 14,318
Apr 1, 1 AM $ 0.638
-1.81%
$ 133.94 million $ 14,474
Apr 1, 12 AM $ 0.65
+4.24%
$ 136.46 million $ 14,376
Mar 31, 11 PM $ 0.635
+1.07%
$ 133.27 million $ 12,321
Mar 31, 5 PM $ 0.625
+0.00%
$ 131.24 million $ 12,437
Mar 31, 4 PM $ 0.625
+0.00%
$ 131.25 million $ 12,495
Mar 31, 2 PM $ 0.627
+0.13%
$ 131.75 million $ 13,744
Mar 31, 1 PM $ 0.627
-0.22%
$ 131.68 million $ 13,863
Mar 31, 12 PM $ 0.628
+0.17%
$ 131.89 million $ 13,937
Mar 31, 11 AM $ 0.627
+0.18%
$ 131.66 million $ 14,900
Mar 31, 10 AM $ 0.631
-1.03%
$ 132.48 million $ 14,842
Mar 31, 9 AM $ 0.636
+0.87%
$ 133.51 million $ 14,591
Mar 31, 8 AM $ 0.63
-0.76%
$ 132.31 million $ 14,378
Mar 31, 7 AM $ 0.639
+1.56%
$ 134.28 million $ 13,785
Mar 31, 6 AM $ 0.629
-0.93%
$ 132.16 million $ 12,534
Mar 31, 5 AM $ 0.64
+0.58%
$ 134.37 million $ 11,597
Mar 31, 4 AM $ 0.635
+0.64%
$ 133.45 million $ 11,319
Mar 31, 3 AM $ 0.631
-0.88%
$ 132.58 million $ 11,311
Mar 31, 2 AM $ 0.637
+0.70%
$ 133.75 million $ 11,540
Mar 31, 1 AM $ 0.632
+0.09%
$ 132.8 million $ 12,717
Mar 31, 12 AM $ 0.631
+1.18%
$ 132.58 million $ 11,945
Mar 30, 11 PM $ 0.624
-1.06%
$ 131.04 million $ 12,278
Mar 30, 6 PM $ 0.623
+0.01%
$ 130.88 million $ 12,234
Mar 30, 4 PM $ 0.623
+0.81%
$ 130.78 million $ 12,219
Mar 30, 3 PM $ 0.617
+0.17%
$ 129.64 million $ 11,967
Mar 30, 2 PM $ 0.62
-1.18%
$ 130.11 million $ 11,763
Mar 30, 1 PM $ 0.627
+0.52%
$ 131.64 million $ 11,343
Mar 30, 12 PM $ 0.623
-0.18%
$ 130.93 million $ 11,006
Mar 30, 11 AM $ 0.624
+0.88%
$ 131.1 million $ 10,863
Mar 30, 10 AM $ 0.619
+0.09%
$ 130.03 million $ 10,949
Mar 30, 9 AM $ 0.618
-0.05%
$ 129.87 million $ 11,134
Mar 30, 8 AM $ 0.619
-2.51%
$ 129.89 million $ 11,102