OCoin Historical Data

OCoin Page 49
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.619
-2.51%
$ 129.89 million $ 11,102
Mar 30, 7 AM $ 0.634
+0.73%
$ 133.14 million $ 10,634
Mar 30, 6 AM $ 0.629
+0.41%
$ 132.13 million $ 10,447
Mar 30, 5 AM $ 0.627
-1.33%
$ 131.57 million $ 10,777
Mar 30, 4 AM $ 0.635
+0.87%
$ 133.32 million $ 11,681
Mar 30, 3 AM $ 0.629
-0.12%
$ 132.11 million $ 11,792
Mar 30, 2 AM $ 0.63
+1.07%
$ 132.23 million $ 11,376
Mar 30, 1 AM $ 0.623
+0.53%
$ 130.81 million $ 10,769
Mar 30, 12 AM $ 0.62
+2.59%
$ 130.1 million $ 11,226
Mar 29, 11 PM $ 0.615
-3.04%
$ 129.08 million $ 11,241
Mar 29, 10 PM $ 0.626
+0.00%
$ 131.36 million $ 12,710
Mar 29, 4 PM $ 0.625
+0.00%
$ 131.19 million $ 12,640
Mar 29, 2 PM $ 0.628
-0.32%
$ 131.98 million $ 12,748
Mar 29, 1 PM $ 0.631
+0.09%
$ 132.43 million $ 12,714
Mar 29, 12 PM $ 0.63
-0.54%
$ 132.26 million $ 12,794
Mar 29, 11 AM $ 0.633
+1.42%
$ 132.93 million $ 11,983
Mar 29, 10 AM $ 0.624
-0.47%
$ 131.08 million $ 11,627
Mar 29, 9 AM $ 0.627
+0.69%
$ 131.68 million $ 12,114
Mar 29, 8 AM $ 0.623
+0.21%
$ 130.78 million $ 11,923
Mar 29, 7 AM $ 0.621
+0.31%
$ 130.44 million $ 13,567
Mar 29, 6 AM $ 0.619
+0.52%
$ 129.96 million $ 13,927
Mar 29, 5 AM $ 0.616
-1.18%
$ 129.31 million $ 14,370
Mar 29, 4 AM $ 0.623
-1.35%
$ 130.85 million $ 13,082
Mar 29, 3 AM $ 0.631
-0.15%
$ 132.6 million $ 13,477
Mar 29, 2 AM $ 0.632
-2.69%
$ 132.76 million $ 13,687
Mar 29, 1 AM $ 0.65
+3.82%
$ 136.43 million $ 13,976
Mar 29, 12 AM $ 0.626
+4.99%
$ 131.39 million $ 12,782
Mar 28, 11 PM $ 0.594
-5.00%
$ 124.78 million $ 10,875
Mar 28, 4 PM $ 0.623
+0.00%
$ 130.74 million $ 11,165
Mar 28, 3 PM $ 0.621
-0.89%
$ 130.41 million $ 11,255
Mar 28, 2 PM $ 0.626
+0.03%
$ 131.54 million $ 11,148
Mar 28, 1 PM $ 0.626
-0.11%
$ 131.53 million $ 11,238
Mar 28, 11 AM $ 0.628
-1.05%
$ 131.87 million $ 12,426
Mar 28, 10 AM $ 0.634
+1.19%
$ 133.2 million $ 13,439
Mar 28, 9 AM $ 0.627
+0.30%
$ 131.69 million $ 12,916
Mar 28, 8 AM $ 0.625
-1.36%
$ 131.3 million $ 12,917
Mar 28, 7 AM $ 0.634
+1.61%
$ 133.05 million $ 13,026
Mar 28, 6 AM $ 0.623
-0.98%
$ 130.89 million $ 12,373
Mar 28, 5 AM $ 0.63
+0.49%
$ 132.26 million $ 12,206
Mar 28, 4 AM $ 0.627
-1.30%
$ 131.57 million $ 12,128
Mar 28, 3 AM $ 0.635
-0.43%
$ 133.27 million $ 11,454
Mar 28, 2 AM $ 0.637
+0.75%
$ 133.83 million $ 10,523
Mar 28, 1 AM $ 0.639
+0.99%
$ 134.2 million $ 9,352
Mar 28, 12 AM $ 0.633
+0.71%
$ 132.84 million $ 8,821
Mar 27, 11 PM $ 0.628
+0.55%
$ 131.89 million $ 8,410
Mar 27, 9 PM $ 0.624
+0.00%
$ 131 million $ 8,188
Mar 27, 8 PM $ 0.624
+0.00%
$ 131.08 million $ 8,157
Mar 27, 7 PM $ 0.624
+0.10%
$ 131.03 million $ 8,151
Mar 27, 6 PM $ 0.623
-0.03%
$ 130.86 million $ 8,072
Mar 27, 5 PM $ 0.623
+0.44%
$ 130.83 million $ 8,021