Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OCoin Historical Data

OCoin Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2026 $0.56
+15.15%
$117.97 million $5,032
Mar 17, 2026 $0.486
+7.80%
$101.96 million $9,021
Mar 16, 2026 $0.45
-0.88%
$94.41 million $11,441
Mar 15, 2026 $0.454
-0.45%
$95.25 million $10,286
Mar 14, 2026 $0.457
+1.46%
$95.53 million $7,081
Mar 13, 2026 $0.452
+4.45%
$94.99 million $6,662
Mar 12, 2026 $0.432
+7.84%
$91.15 million $7,906
Mar 11, 2026 $0.401
+7.16%
$84.2 million $3,625
Mar 10, 2026 $0.373
-0.29%
$78.38 million $4,337
Mar 9, 2026 $0.374
-3.59%
$78.61 million $6,391
Mar 8, 2026 $0.389
-4.02%
$81.6 million $8,539
Mar 7, 2026 $0.405
+1.45%
$85.01 million $6,632
Mar 6, 2026 $0.399
+3.08%
$83.8 million $4,775
Mar 5, 2026 $0.387
+11.15%
$81.31 million $4,101
Mar 4, 2026 $0.348
+12.00%
$73.18 million $4,900
Mar 3, 2026 $0.313
+13.39%
$65.67 million $3,603
Mar 2, 2026 $0.275
+3.01%
$57.8 million $2,457
Mar 1, 2026 $0.267
+2.71%
$56.14 million $3,150
Feb 28, 2026 $0.258
-1.48%
$-- $6,038
Feb 27, 2026 $0.258
-0.77%
$-- $6,379
Feb 26, 2026 $0.248
+9.29%
$-- $1,506
Feb 25, 2026 $0.225
+10.19%
$-- $743
Feb 24, 2026 $0.204
+11.04%
$-- $7,084
Feb 23, 2026 $0.183
+15.08%
$38.38 million $3,255
Feb 22, 2026 $0.159
-5.05%
$33.3 million $902
Feb 21, 2026 $0.168
-2.87%
$35.31 million $3,161
Feb 20, 2026 $0.173
+11.81%
$36.3 million $5,898
Feb 19, 2026 $0.154
-23.93%
$32.32 million $2,497
Feb 18, 2026 $0.142
+4.08%
$29.81 million $441
Feb 17, 2026 $0.136
+2.85%
$28.66 million $638
Feb 16, 2026 $0.132
+8.22%
$27.67 million $222
Feb 15, 2026 $0.122
+11.76%
$25.58 million $452
Feb 14, 2026 $0.109
+12.57%
$22.9 million $3,466
Feb 13, 2026 $0.0966
+12.32%
$20.29 million $57
Feb 12, 2026 $0.0857
+10.08%
$17.99 million $2,520
Feb 11, 2026 $0.078
+7.66%
$16.39 million $1,897
Feb 10, 2026 $0.0725
+11.58%
$-- $4,245
Feb 9, 2026 $0.0651
+8.63%
$13.68 million $1,969
Feb 8, 2026 $0.0599
+9.50%
$12.57 million $1,640
Feb 7, 2026 $0.0547
+6.54%
$11.48 million $309
Feb 6, 2026 $0.0512
+7.88%
$-- $1,331
Feb 5, 2026 $0.0469
+7.19%
$-- $2,676
Feb 4, 2026 $0.0439
+9.35%
$-- $1,465
Feb 3, 2026 $0.04
+3.06%
$8.4 million $3,235
Feb 2, 2026 $0.0355
+9.74%
$-- $1,487
Feb 1, 2026 $0.0323
+10.55%
$6.78 million $18
Jan 31, 2026 $0.0292
+10.69%
$6.14 million $5,028
Jan 30, 2026 $0.03
-7.35%
$-- $2,276
Jan 29, 2026 $0.034
+1.29%
$-- $86
Jan 28, 2026 $0.0336
-1.95%
$-- $2,209