OCoin Historical Data

OCoin Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.182
+3.90%
$ 38.18 million $ 4,303
Aug 1, 7 AM $ 0.174
-2.01%
$ 36.64 million $ 3,838
Aug 1, 6 AM $ 0.178
+0.42%
$ 37.38 million $ 3,432
Aug 1, 5 AM $ 0.184
+0.00%
$ 38.56 million $ 2,958
Aug 1, 4 AM $ 0.184
+2.18%
$ 38.55 million $ 3,148
Aug 1, 3 AM $ 0.18
+0.45%
$ 37.7 million $ 3,627
Aug 1, 2 AM $ 0.179
+0.55%
$ 37.53 million $ 3,732
Aug 1, 1 AM $ 0.184
+1.28%
$ 38.66 million $ 3,439
Aug 1, 12 AM $ 0.182
+0.81%
$ 38.13 million $ 3,344
Jul 31, 10 PM $ 0.18
+0.01%
$ 37.77 million $ 3,268
Jul 31, 8 PM $ 0.18
+0.36%
$ 37.77 million $ 3,256
Jul 31, 6 PM $ 0.179
+0.00%
$ 37.62 million $ 3,199
Jul 31, 5 PM $ 0.18
+0.00%
$ 37.71 million $ 3,184
Jul 31, 4 PM $ 0.18
-3.46%
$ 37.79 million $ 2,926
Jul 31, 3 PM $ 0.186
-1.12%
$ 39.12 million $ 3,167
Jul 31, 2 PM $ 0.188
+1.97%
$ 39.55 million $ 3,044
Jul 31, 1 PM $ 0.185
+0.73%
$ 38.79 million $ 2,375
Jul 31, 12 PM $ 0.183
+0.98%
$ 38.5 million $ 2,104
Jul 31, 11 AM $ 0.181
+0.17%
$ 38.11 million $ 1,986
Jul 31, 10 AM $ 0.181
-0.64%
$ 38.04 million $ 2,013
Jul 31, 9 AM $ 0.182
+0.01%
$ 38.29 million $ 2,473
Jul 31, 8 AM $ 0.182
+0.70%
$ 38.28 million $ 2,472
Jul 31, 7 AM $ 0.181
+0.02%
$ 38.01 million $ 2,236
Jul 31, 5 AM $ 0.181
+2.43%
$ 37.99 million $ 2,693
Jul 31, 4 AM $ 0.176
-6.31%
$ 36.98 million $ 2,702
Jul 31, 3 AM $ 0.188
+1.49%
$ 39.47 million $ 2,256
Jul 31, 2 AM $ 0.185
-0.99%
$ 38.89 million $ 2,173
Jul 31, 12 AM $ 0.187
+0.00%
$ 39.27 million $ 2,826
Jul 30, 11 PM $ 0.187
+0.17%
$ 39.2 million $ 3,078
Jul 30, 4 PM $ 0.186
+0.00%
$ 39.12 million $ 3,104
Jul 30, 3 PM $ 0.189
+0.00%
$ 39.66 million $ 3,107
Jul 30, 2 PM $ 0.189
+0.02%
$ 39.65 million $ 3,105
Jul 30, 1 PM $ 0.189
+0.07%
$ 39.62 million $ 3,176
Jul 30, 11 AM $ 0.188
+0.41%
$ 39.54 million $ 3,265
Jul 30, 10 AM $ 0.187
+1.39%
$ 39.32 million $ 3,321
Jul 30, 9 AM $ 0.184
-2.20%
$ 38.68 million $ 3,100
Jul 30, 8 AM $ 0.19
+0.91%
$ 39.83 million $ 2,821
Jul 30, 7 AM $ 0.188
+0.45%
$ 39.45 million $ 2,739
Jul 30, 6 AM $ 0.187
+1.13%
$ 39.27 million $ 2,712
Jul 30, 5 AM $ 0.184
+1.08%
$ 38.62 million $ 2,444
Jul 30, 4 AM $ 0.188
-0.07%
$ 39.56 million $ 2,075
Jul 30, 3 AM $ 0.188
+1.28%
$ 39.52 million $ 2,052
Jul 30, 2 AM $ 0.186
-2.37%
$ 39.02 million $ 1,894
Jul 30, 1 AM $ 0.19
+0.42%
$ 39.95 million $ 2,376
Jul 30, 12 AM $ 0.189
+2.85%
$ 39.76 million $ 2,091
Jul 29, 11 PM $ 0.184
+1.89%
$ 38.66 million $ 2,045
Jul 29, 10 PM $ 0.181
-0.09%
$ 37.91 million $ 1,850
Jul 29, 4 PM $ 0.179
+0.11%
$ 37.58 million $ 1,934
Jul 29, 3 PM $ 0.179
+0.05%
$ 37.54 million $ 1,919
Jul 29, 2 PM $ 0.179
+0.00%
$ 37.52 million $ 1,945