Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OCoin Historical Data

OCoin Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 PM $0.0487
+5.39%
$10.23 million $4,978
Sep 15, 12 PM $0.0462
+1.97%
$9.7 million $4,620
Sep 15, 11 AM $0.0453
+2.28%
$9.51 million $4,478
Sep 15, 10 AM $0.0443
-6.40%
$9.3 million $5,258
Sep 15, 9 AM $0.0473
-5.07%
$9.93 million $5,460
Sep 15, 8 AM $0.0498
-5.17%
$10.46 million $5,906
Sep 15, 7 AM $0.0525
+11.43%
$11.02 million $5,349
Sep 15, 6 AM $0.047
-0.44%
$9.87 million $4,462
Sep 15, 5 AM $0.0472
+1.09%
$9.92 million $4,159
Sep 15, 4 AM $0.0468
-0.35%
$9.83 million $4,239
Sep 15, 3 AM $0.047
-5.88%
$9.87 million $4,238
Sep 15, 2 AM $0.0498
+0.55%
$10.46 million $3,660
Sep 15, 1 AM $0.0495
+4.99%
$10.4 million $3,653
Sep 15, 12 AM $0.047
-3.55%
$9.87 million $3,530
Sep 14, 11 PM $0.0487
+0.67%
$10.23 million $3,292
Sep 14, 10 PM $0.0482
+0.82%
$10.13 million $3,335
Sep 14, 9 PM $0.0478
+0.28%
$10.04 million $3,279
Sep 14, 5 PM $0.0477
+0.00%
$10.01 million $3,433
Sep 14, 4 PM $0.0477
-1.36%
$10.01 million $3,434
Sep 14, 3 PM $0.049
+7.69%
$10.3 million $3,402
Sep 14, 2 PM $0.0455
+2.67%
$9.56 million $2,924
Sep 14, 1 PM $0.0443
+1.27%
$9.31 million $2,721
Sep 14, 12 PM $0.0438
-2.03%
$9.19 million $2,691
Sep 14, 11 AM $0.0447
-2.63%
$9.38 million $2,701
Sep 14, 10 AM $0.0458
+3.55%
$9.62 million $1,874
Sep 14, 9 AM $0.0442
-9.14%
$9.28 million $1,894
Sep 14, 8 AM $0.0486
+3.41%
$10.2 million $1,543
Sep 14, 7 AM $0.0468
+2.35%
$9.83 million $1,347
Sep 14, 6 AM $0.0457
+0.15%
$9.59 million $1,232
Sep 14, 5 AM $0.0453
-3.65%
$9.52 million $1,233
Sep 14, 4 AM $0.047
+0.05%
$9.87 million $1,440
Sep 14, 3 AM $0.047
+0.38%
$9.87 million $1,464
Sep 14, 2 AM $0.0468
+0.49%
$9.83 million $1,448
Sep 14, 1 AM $0.0466
-7.39%
$9.78 million $1,884
Sep 14, 12 AM $0.0502
+0.11%
$10.55 million $1,611
Sep 13, 11 PM $0.0501
+1.31%
$10.52 million $1,622
Sep 13, 10 PM $0.0494
+2.03%
$10.38 million $1,620
Sep 13, 8 PM $0.0484
+1.05%
$10.17 million $1,581
Sep 13, 7 PM $0.0479
+0.34%
$10.05 million $1,539
Sep 13, 5 PM $0.0477
+0.00%
$10.01 million $1,453
Sep 13, 4 PM $0.0495
+0.12%
$10.39 million $1,452
Sep 13, 2 PM $0.0494
+0.20%
$10.37 million $1,510
Sep 13, 12 PM $0.0493
+0.76%
$10.35 million $1,498
Sep 13, 11 AM $0.0489
-0.99%
$10.28 million $1,476
Sep 13, 10 AM $0.0492
+3.01%
$10.33 million $1,441
Sep 13, 9 AM $0.0478
+0.12%
$10.03 million $1,534
Sep 13, 8 AM $0.0477
+0.00%
$10.02 million $1,567
Sep 13, 7 AM $0.0476
+1.17%
$10 million $1,723
Sep 13, 6 AM $0.0469
+0.97%
$9.85 million $2,433
Sep 13, 5 AM $0.0465
+0.09%
$9.76 million $2,312