OCoin Historical Data

OCoin Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.584
+0.16%
$ 122.61 million $ 21,495
Apr 10, 5 PM $ 0.583
+0.07%
$ 122.39 million $ 21,435
Apr 10, 4 PM $ 0.582
-0.11%
$ 122.26 million $ 21,516
Apr 10, 3 PM $ 0.581
+0.17%
$ 122.04 million $ 21,418
Apr 10, 2 PM $ 0.58
+0.23%
$ 121.76 million $ 21,408
Apr 10, 1 PM $ 0.578
+0.25%
$ 121.47 million $ 22,462
Apr 10, 12 PM $ 0.576
+0.17%
$ 120.99 million $ 22,818
Apr 10, 11 AM $ 0.575
+0.32%
$ 120.69 million $ 23,530
Apr 10, 10 AM $ 0.573
+0.32%
$ 120.4 million $ 23,659
Apr 10, 9 AM $ 0.571
+20.79%
$ 120.01 million $ 23,540
Apr 10, 8 AM $ 0.474
-26.05%
$ 99.55 million $ 14,536
Apr 10, 7 AM $ 0.641
+0.29%
$ 134.55 million $ 7,778
Apr 10, 6 AM $ 0.639
+0.26%
$ 134.13 million $ 8,612
Apr 10, 5 AM $ 0.637
+0.02%
$ 133.69 million $ 9,236
Apr 10, 4 AM $ 0.637
-1.74%
$ 133.76 million $ 9,268
Apr 10, 3 AM $ 0.648
+0.65%
$ 136.05 million $ 9,150
Apr 10, 2 AM $ 0.644
+0.65%
$ 135.16 million $ 9,210
Apr 10, 1 AM $ 0.638
-0.01%
$ 133.96 million $ 9,662
Apr 10, 12 AM $ 0.638
+0.67%
$ 133.92 million $ 9,388
Apr 9, 11 PM $ 0.633
+0.28%
$ 132.99 million $ 9,264
Apr 9, 5 PM $ 0.632
+0.00%
$ 132.81 million $ 9,024
Apr 9, 4 PM $ 0.632
-0.17%
$ 132.77 million $ 9,023
Apr 9, 3 PM $ 0.634
+0.22%
$ 133.16 million $ 9,741
Apr 9, 2 PM $ 0.633
-2.62%
$ 132.84 million $ 9,731
Apr 9, 1 PM $ 0.65
-0.07%
$ 136.44 million $ 9,085
Apr 9, 12 PM $ 0.65
+0.41%
$ 136.51 million $ 9,269
Apr 9, 11 AM $ 0.647
+1.13%
$ 135.87 million $ 9,623
Apr 9, 10 AM $ 0.64
+0.22%
$ 134.36 million $ 9,444
Apr 9, 9 AM $ 0.638
+0.15%
$ 134.06 million $ 9,925
Apr 9, 8 AM $ 0.637
+0.38%
$ 133.84 million $ 9,576
Apr 9, 7 AM $ 0.635
+0.48%
$ 133.34 million $ 10,492
Apr 9, 6 AM $ 0.633
-0.73%
$ 132.84 million $ 11,116
Apr 9, 5 AM $ 0.637
+2.35%
$ 133.73 million $ 11,168
Apr 9, 4 AM $ 0.622
-2.49%
$ 130.55 million $ 10,708
Apr 9, 3 AM $ 0.638
+0.43%
$ 133.96 million $ 9,795
Apr 9, 2 AM $ 0.633
+0.18%
$ 132.95 million $ 9,805
Apr 9, 1 AM $ 0.645
+0.53%
$ 135.36 million $ 9,411
Apr 9, 12 AM $ 0.641
+0.54%
$ 134.66 million $ 9,481
Apr 8, 11 PM $ 0.638
+0.11%
$ 133.95 million $ 12,183
Apr 8, 10 PM $ 0.637
+0.01%
$ 133.81 million $ 12,086
Apr 8, 3 PM $ 0.644
-0.80%
$ 135.26 million $ 11,987
Apr 8, 2 PM $ 0.648
-0.50%
$ 136.16 million $ 11,803
Apr 8, 1 PM $ 0.651
+2.18%
$ 136.81 million $ 12,180
Apr 8, 12 PM $ 0.641
+0.28%
$ 134.55 million $ 11,779
Apr 8, 11 AM $ 0.639
+0.82%
$ 134.14 million $ 10,796
Apr 8, 10 AM $ 0.638
-0.48%
$ 133.88 million $ 10,451
Apr 8, 9 AM $ 0.64
+1.14%
$ 134.49 million $ 11,329
Apr 8, 8 AM $ 0.633
+1.08%
$ 132.93 million $ 11,388
Apr 8, 7 AM $ 0.626
+1.05%
$ 131.46 million $ 10,969
Apr 8, 6 AM $ 0.619
-2.13%
$ 129.98 million $ 11,506