OCoin Historical Data

OCoin Page 5
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.157
+0.00%
$ 33.07 million $ 933
2:56 AM $ 0.157
+0.00%
$ 33.07 million $ 934
2:53 AM $ 0.157
+0.00%
$ 33.07 million $ 922
2:39 AM $ 0.156
+0.01%
$ 32.75 million $ 915
2:38 AM $ 0.156
+0.00%
$ 32.75 million $ 903
2:33 AM $ 0.156
+0.11%
$ 32.68 million $ 883
2:28 AM $ 0.155
+0.00%
$ 32.61 million $ 882
2:13 AM $ 0.155
+0.00%
$ 32.61 million $ 878
2:09 AM $ 0.155
+0.02%
$ 32.6 million $ 874
2:07 AM $ 0.155
+0.02%
$ 32.6 million $ 872
2:06 AM $ 0.155
+0.00%
$ 32.6 million $ 869
1:59 AM $ 0.155
+0.00%
$ 32.56 million $ 869
1:07 AM $ 0.155
+0.00%
$ 32.56 million $ 873
12:24 AM $ 0.155
+0.00%
$ 32.56 million $ 864
12:23 AM $ 0.155
+0.00%
$ 32.56 million $ 856
11:19 PM $ 0.155
+0.00%
$ 32.5 million $ 979
11:18 PM $ 0.155
+0.00%
$ 32.5 million $ 979
Download