OCoin Historical Data

OCoin Page 50
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.62
+0.01%
$ 130.28 million $ 8,237
Mar 27, 3 PM $ 0.618
-0.03%
$ 129.77 million $ 9,139
Mar 27, 2 PM $ 0.618
-0.03%
$ 129.79 million $ 9,073
Mar 27, 1 PM $ 0.618
-0.22%
$ 129.76 million $ 9,248
Mar 27, 12 PM $ 0.619
+0.70%
$ 130.03 million $ 9,510
Mar 27, 11 AM $ 0.615
-2.33%
$ 129.1 million $ 9,331
Mar 27, 10 AM $ 0.629
+0.63%
$ 132.12 million $ 9,050
Mar 27, 9 AM $ 0.628
-0.12%
$ 131.85 million $ 9,304
Mar 27, 8 AM $ 0.628
+1.23%
$ 131.97 million $ 10,879
Mar 27, 7 AM $ 0.621
+1.15%
$ 130.34 million $ 22,375
Mar 27, 6 AM $ 0.614
+0.32%
$ 128.84 million $ 22,369
Mar 27, 5 AM $ 0.611
+0.28%
$ 128.4 million $ 22,304
Mar 27, 4 AM $ 0.609
+0.25%
$ 127.95 million $ 22,353
Mar 27, 3 AM $ 0.608
+0.29%
$ 127.66 million $ 22,146
Mar 27, 2 AM $ 0.606
+0.18%
$ 127.22 million $ 22,226
Mar 27, 1 AM $ 0.605
+0.45%
$ 126.95 million $ 22,183
Mar 27, 12 AM $ 0.602
-0.54%
$ 126.37 million $ 22,161
Mar 26, 11 PM $ 0.606
+0.89%
$ 127.21 million $ 21,375
Mar 26, 5 PM $ 0.601
-1.79%
$ 126.16 million $ 22,025
Mar 26, 4 PM $ 0.622
-0.84%
$ 130.64 million $ 26,112
Mar 26, 3 PM $ 0.627
+0.01%
$ 131.65 million $ 25,755
Mar 26, 2 PM $ 0.626
-0.10%
$ 131.5 million $ 26,702
Mar 26, 1 PM $ 0.627
-0.40%
$ 131.57 million $ 26,489
Mar 26, 12 PM $ 0.629
-0.76%
$ 132.06 million $ 26,514
Mar 26, 11 AM $ 0.633
+1.57%
$ 133.02 million $ 27,470
Mar 26, 10 AM $ 0.624
+0.53%
$ 131.03 million $ 27,243
Mar 26, 9 AM $ 0.62
-1.10%
$ 130.3 million $ 26,736
Mar 26, 8 AM $ 0.627
+1.03%
$ 131.69 million $ 13,626
Mar 26, 7 AM $ 0.621
+1.33%
$ 130.32 million $ 13,504
Mar 26, 6 AM $ 0.612
+0.44%
$ 128.55 million $ 13,558
Mar 26, 5 AM $ 0.608
+0.73%
$ 127.75 million $ 13,293
Mar 26, 4 AM $ 0.603
+0.35%
$ 126.73 million $ 13,245
Mar 26, 3 AM $ 0.601
+0.41%
$ 126.26 million $ 13,122
Mar 26, 2 AM $ 0.599
+0.38%
$ 125.78 million $ 13,077
Mar 26, 1 AM $ 0.597
+1.46%
$ 125.36 million $ 12,987
Mar 26, 12 AM $ 0.588
+0.31%
$ 123.49 million $ 12,647
Mar 25, 5 PM $ 0.584
+3.15%
$ 122.69 million $ 15,579
Mar 25, 4 PM $ 0.607
-3.63%
$ 127.38 million $ 13,289
Mar 25, 3 PM $ 0.635
+1.16%
$ 133.25 million $ 11,905
Mar 25, 2 PM $ 0.628
-8.35%
$ 131.93 million $ 11,170
Mar 25, 1 PM $ 0.693
+31.81%
$ 145.61 million $ 12,616
Mar 25, 12 PM $ 0.625
-0.01%
$ 131.29 million $ 10,875
Mar 25, 11 AM $ 0.625
+0.65%
$ 131.3 million $ 10,903
Mar 25, 10 AM $ 0.621
+0.54%
$ 130.43 million $ 10,455
Mar 25, 9 AM $ 0.621
-0.04%
$ 130.39 million $ 10,499
Mar 25, 8 AM $ 0.623
+1.45%
$ 130.9 million $ 10,214
Mar 25, 7 AM $ 0.614
+1.10%
$ 128.99 million $ 10,494
Mar 25, 6 AM $ 0.608
+1.10%
$ 127.68 million $ 10,243
Mar 25, 5 AM $ 0.601
+0.90%
$ 126.27 million $ 10,108
Mar 25, 4 AM $ 0.596
+0.34%
$ 125.11 million $ 10,264