OCoin Historical Data

OCoin Page 51
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.593
-0.01%
$ 124.47 million $ 10,745
Mar 25, 2 AM $ 0.593
-0.28%
$ 124.49 million $ 10,755
Mar 25, 1 AM $ 0.594
+0.10%
$ 124.79 million $ 10,642
Mar 25, 12 AM $ 0.593
+2.05%
$ 124.61 million $ 10,586
Mar 24, 11 PM $ 0.596
-5.12%
$ 125.09 million $ 8,223
Mar 24, 9 PM $ 0.622
+0.00%
$ 130.66 million $ 8,008
Mar 24, 7 PM $ 0.621
+0.00%
$ 130.42 million $ 8,005
Mar 24, 4 PM $ 0.622
-0.84%
$ 130.54 million $ 8,221
Mar 24, 3 PM $ 0.627
-0.11%
$ 131.64 million $ 8,015
Mar 24, 2 PM $ 0.626
+0.44%
$ 131.5 million $ 8,177
Mar 24, 1 PM $ 0.623
-0.40%
$ 130.92 million $ 8,240
Mar 24, 12 PM $ 0.626
-1.24%
$ 131.37 million $ 7,544
Mar 24, 11 AM $ 0.633
+1.25%
$ 133.02 million $ 7,550
Mar 24, 10 AM $ 0.626
+0.88%
$ 131.39 million $ 7,305
Mar 24, 9 AM $ 0.626
-0.29%
$ 131.45 million $ 7,156
Mar 24, 8 AM $ 0.628
+0.58%
$ 131.82 million $ 7,087
Mar 24, 7 AM $ 0.624
-0.63%
$ 131.13 million $ 6,753
Mar 24, 6 AM $ 0.628
+1.22%
$ 131.93 million $ 6,894
Mar 24, 5 AM $ 0.62
+0.68%
$ 130.27 million $ 7,078
Mar 24, 4 AM $ 0.616
-0.35%
$ 129.3 million $ 6,935
Mar 24, 3 AM $ 0.617
+0.10%
$ 129.64 million $ 6,851
Mar 24, 1 AM $ 0.617
+0.00%
$ 129.5 million $ 7,460
Mar 24, 12 AM $ 0.616
+0.35%
$ 129.4 million $ 7,453
Mar 23, 11 PM $ 0.615
+0.05%
$ 129.07 million $ 7,396
Mar 23, 9 PM $ 0.614
+0.01%
$ 128.9 million $ 7,621
Mar 23, 5 PM $ 0.614
+0.00%
$ 128.95 million $ 7,636
Mar 23, 4 PM $ 0.615
-0.40%
$ 129.15 million $ 7,641
Mar 23, 3 PM $ 0.618
-0.46%
$ 129.69 million $ 7,546
Mar 23, 2 PM $ 0.62
+1.13%
$ 130.29 million $ 8,537
Mar 23, 1 PM $ 0.613
+0.35%
$ 128.82 million $ 8,297
Mar 23, 12 PM $ 0.617
-0.01%
$ 129.56 million $ 8,354
Mar 23, 11 AM $ 0.617
+0.52%
$ 129.48 million $ 8,105
Mar 23, 10 AM $ 0.614
-0.33%
$ 128.91 million $ 8,005
Mar 23, 9 AM $ 0.615
-0.57%
$ 129.25 million $ 8,539
Mar 23, 8 AM $ 0.62
-0.11%
$ 130.12 million $ 9,281
Mar 23, 7 AM $ 0.619
+0.04%
$ 130.04 million $ 9,553
Mar 23, 6 AM $ 0.619
+0.26%
$ 129.92 million $ 9,418
Mar 23, 5 AM $ 0.617
-0.01%
$ 129.49 million $ 9,921
Mar 23, 4 AM $ 0.617
+0.30%
$ 129.47 million $ 9,839
Mar 23, 3 AM $ 0.614
+0.68%
$ 129.02 million $ 9,377
Mar 23, 2 AM $ 0.611
-0.97%
$ 128.23 million $ 9,137
Mar 23, 1 AM $ 0.617
+0.01%
$ 129.56 million $ 9,134
Mar 23, 12 AM $ 0.617
+1.71%
$ 129.49 million $ 9,373
Mar 22, 11 PM $ 0.606
+0.00%
$ 127.22 million $ 9,083
Mar 22, 4 PM $ 0.603
-0.25%
$ 126.72 million $ 8,906
Mar 22, 3 PM $ 0.619
-0.18%
$ 129.94 million $ 8,837
Mar 22, 2 PM $ 0.623
+0.01%
$ 130.78 million $ 8,843
Mar 22, 1 PM $ 0.623
-0.31%
$ 130.74 million $ 9,309
Mar 22, 12 PM $ 0.624
+0.40%
$ 131.12 million $ 9,126
Mar 22, 11 AM $ 0.622
+0.63%
$ 130.62 million $ 9,245