OCoin Historical Data

OCoin Page 52
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.622
+0.63%
$ 130.62 million $ 9,245
Mar 22, 10 AM $ 0.618
-0.59%
$ 129.85 million $ 8,957
Mar 22, 9 AM $ 0.622
-0.07%
$ 130.56 million $ 9,602
Mar 22, 8 AM $ 0.622
-0.57%
$ 130.59 million $ 8,678
Mar 22, 7 AM $ 0.625
+1.03%
$ 131.28 million $ 7,898
Mar 22, 6 AM $ 0.618
-0.38%
$ 129.87 million $ 7,209
Mar 22, 5 AM $ 0.621
+1.03%
$ 130.33 million $ 6,905
Mar 22, 4 AM $ 0.618
+0.68%
$ 129.73 million $ 6,745
Mar 22, 3 AM $ 0.614
+0.11%
$ 128.97 million $ 7,083
Mar 22, 2 AM $ 0.614
-0.51%
$ 128.88 million $ 7,111
Mar 22, 1 AM $ 0.617
+0.18%
$ 129.52 million $ 7,015
Mar 22, 12 AM $ 0.616
+1.32%
$ 129.29 million $ 6,717
Mar 21, 11 PM $ 0.608
+0.07%
$ 127.61 million $ 6,538
Mar 21, 10 PM $ 0.606
+0.03%
$ 127.25 million $ 6,509
Mar 21, 5 PM $ 0.605
+0.00%
$ 127.11 million $ 7,102
Mar 21, 4 PM $ 0.606
-1.54%
$ 127.21 million $ 7,058
Mar 21, 3 PM $ 0.621
+0.82%
$ 130.34 million $ 6,182
Mar 21, 2 PM $ 0.616
+1.53%
$ 129.26 million $ 6,450
Mar 21, 1 PM $ 0.606
+0.18%
$ 127.25 million $ 6,071
Mar 21, 12 PM $ 0.605
+1.13%
$ 126.99 million $ 6,084
Mar 21, 11 AM $ 0.598
-0.03%
$ 125.56 million $ 7,043
Mar 21, 10 AM $ 0.598
-2.97%
$ 125.54 million $ 7,115
Mar 21, 9 AM $ 0.616
+0.18%
$ 129.41 million $ 5,838
Mar 21, 8 AM $ 0.615
+0.24%
$ 129.19 million $ 5,829
Mar 21, 7 AM $ 0.613
+0.63%
$ 128.83 million $ 5,719
Mar 21, 6 AM $ 0.609
-0.06%
$ 127.93 million $ 7,113
Mar 21, 5 AM $ 0.609
+0.84%
$ 127.97 million $ 6,575
Mar 21, 4 AM $ 0.604
-0.32%
$ 126.88 million $ 6,830
Mar 21, 3 AM $ 0.606
+0.82%
$ 127.26 million $ 7,200
Mar 21, 2 AM $ 0.601
+0.38%
$ 126.22 million $ 7,125
Mar 21, 12 AM $ 0.599
-0.50%
$ 125.83 million $ 7,334
Mar 20, 11 PM $ 0.602
+0.09%
$ 126.5 million $ 7,644
Mar 20, 10 PM $ 0.601
+0.00%
$ 126.14 million $ 7,559
Mar 20, 5 PM $ 0.601
+0.00%
$ 126.2 million $ 7,000
Mar 20, 3 PM $ 0.605
-0.92%
$ 127.09 million $ 7,007
Mar 20, 2 PM $ 0.61
+0.40%
$ 128.05 million $ 6,737
Mar 20, 1 PM $ 0.606
+0.22%
$ 127.33 million $ 6,516
Mar 20, 12 PM $ 0.605
-0.60%
$ 127.04 million $ 7,877
Mar 20, 11 AM $ 0.608
+0.27%
$ 127.77 million $ 7,359
Mar 20, 10 AM $ 0.606
-0.05%
$ 127.36 million $ 7,668
Mar 20, 9 AM $ 0.606
+0.11%
$ 127.17 million $ 7,842
Mar 20, 8 AM $ 0.605
+0.14%
$ 127.04 million $ 7,907
Mar 20, 7 AM $ 0.604
+0.24%
$ 126.79 million $ 7,949
Mar 20, 6 AM $ 0.602
+0.41%
$ 126.5 million $ 6,985
Mar 20, 5 AM $ 0.599
+0.11%
$ 125.8 million $ 6,828
Mar 20, 4 AM $ 0.599
-1.21%
$ 125.69 million $ 7,632
Mar 20, 3 AM $ 0.606
+0.62%
$ 127.19 million $ 7,073
Mar 20, 2 AM $ 0.602
+0.52%
$ 126.42 million $ 6,800
Mar 20, 1 AM $ 0.598
+0.18%
$ 125.68 million $ 6,519
Mar 20, 12 AM $ 0.597
+1.61%
$ 125.37 million $ 6,541