OCoin Historical Data

OCoin Page 53
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.597
+1.61%
$ 125.37 million $ 6,541
Mar 19, 3 PM $ 0.588
+0.00%
$ 123.43 million $ 6,698
Mar 19, 2 PM $ 0.587
+0.27%
$ 123.34 million $ 6,749
Mar 19, 1 PM $ 0.586
-3.72%
$ 122.98 million $ 6,671
Mar 19, 12 PM $ 0.608
+2.63%
$ 127.67 million $ 5,537
Mar 19, 11 AM $ 0.592
+1.12%
$ 124.33 million $ 4,706
Mar 19, 10 AM $ 0.585
+0.15%
$ 122.88 million $ 5,026
Mar 19, 9 AM $ 0.584
+1.43%
$ 122.64 million $ 4,949
Mar 19, 8 AM $ 0.575
+0.42%
$ 120.83 million $ 4,835
Mar 19, 7 AM $ 0.573
+0.77%
$ 120.31 million $ 5,016
Mar 19, 6 AM $ 0.568
+0.49%
$ 119.34 million $ 4,947
Mar 19, 5 AM $ 0.57
-1.54%
$ 119.64 million $ 4,903
Mar 19, 4 AM $ 0.579
+0.28%
$ 121.49 million $ 4,107
Mar 19, 3 AM $ 0.577
-0.05%
$ 121.15 million $ 4,044
Mar 19, 2 AM $ 0.577
+0.01%
$ 121.19 million $ 4,083
Mar 19, 1 AM $ 0.577
+1.13%
$ 121.18 million $ 4,148
Mar 19, 12 AM $ 0.57
+1.68%
$ 119.78 million $ 4,142
Mar 18, 11 PM $ 0.56
+0.20%
$ 117.66 million $ 5,032
Mar 18, 7 PM $ 0.558
+0.03%
$ 117.22 million $ 4,871
Mar 18, 6 PM $ 0.557
+0.00%
$ 116.91 million $ 4,814
Mar 18, 4 PM $ 0.552
+0.00%
$ 115.87 million $ 4,795
Mar 18, 3 PM $ 0.551
-0.22%
$ 115.78 million $ 4,802
Mar 18, 2 PM $ 0.552
+0.11%
$ 115.89 million $ 4,761
Mar 18, 1 PM $ 0.551
-0.06%
$ 115.77 million $ 4,767
Mar 18, 12 PM $ 0.552
+0.70%
$ 116 million $ 4,903
Mar 18, 11 AM $ 0.548
+1.97%
$ 115.16 million $ 4,683
Mar 18, 10 AM $ 0.536
+0.10%
$ 112.57 million $ 5,066
Mar 18, 9 AM $ 0.535
+0.27%
$ 112.4 million $ 5,061
Mar 18, 8 AM $ 0.534
+0.77%
$ 112.08 million $ 5,138
Mar 18, 7 AM $ 0.53
+1.42%
$ 111.24 million $ 5,184
Mar 18, 6 AM $ 0.522
+1.41%
$ 109.6 million $ 5,808
Mar 18, 5 AM $ 0.515
-0.02%
$ 108.08 million $ 5,570
Mar 18, 4 AM $ 0.514
+0.28%
$ 108.02 million $ 5,739
Mar 18, 3 AM $ 0.513
+0.05%
$ 107.69 million $ 5,884
Mar 18, 2 AM $ 0.512
+0.21%
$ 107.57 million $ 6,502
Mar 18, 1 AM $ 0.511
+1.23%
$ 107.33 million $ 7,369
Mar 18, 12 AM $ 0.504
+3.65%
$ 105.91 million $ 7,336
Mar 17, 9 PM $ 0.486
+0.02%
$ 101.96 million $ 9,021
Mar 17, 8 PM $ 0.485
+0.00%
$ 101.92 million $ 8,990
Mar 17, 7 PM $ 0.485
-0.04%
$ 101.79 million $ 8,991
Mar 17, 4 PM $ 0.485
+0.00%
$ 101.76 million $ 9,163
Mar 17, 3 PM $ 0.486
-0.19%
$ 101.99 million $ 9,176
Mar 17, 2 PM $ 0.485
+0.01%
$ 101.79 million $ 9,254
Mar 17, 1 PM $ 0.484
-0.18%
$ 101.73 million $ 9,303
Mar 17, 12 PM $ 0.487
+0.44%
$ 102.23 million $ 10,369
Mar 17, 11 AM $ 0.485
+3.05%
$ 101.78 million $ 11,714
Mar 17, 10 AM $ 0.47
+0.24%
$ 98.74 million $ 11,138
Mar 17, 9 AM $ 0.469
-0.26%
$ 98.51 million $ 11,302
Mar 17, 8 AM $ 0.47
+0.42%
$ 98.73 million $ 7,619
Mar 17, 7 AM $ 0.472
+2.46%
$ 99.02 million $ 7,291