OCoin Historical Data

OCoin Page 54
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.46
+0.91%
$ 96.6 million $ 5,986
Mar 17, 5 AM $ 0.455
+0.12%
$ 95.62 million $ 5,613
Mar 17, 4 AM $ 0.455
+0.08%
$ 95.49 million $ 5,448
Mar 17, 3 AM $ 0.454
+1.43%
$ 95.36 million $ 5,286
Mar 17, 2 AM $ 0.448
-1.43%
$ 94 million $ 15,183
Mar 17, 1 AM $ 0.454
+0.43%
$ 95.34 million $ 14,476
Mar 17, 12 AM $ 0.452
+0.36%
$ 94.93 million $ 14,211
Mar 16, 11 PM $ 0.45
-0.78%
$ 94.41 million $ 11,441
Mar 16, 7 PM $ 0.449
+0.01%
$ 94.27 million $ 11,039
Mar 16, 6 PM $ 0.449
+0.00%
$ 94.25 million $ 11,029
Mar 16, 5 PM $ 0.448
+0.06%
$ 94.16 million $ 11,030
Mar 16, 4 PM $ 0.449
-0.60%
$ 94.21 million $ 11,022
Mar 16, 3 PM $ 0.452
+0.18%
$ 94.84 million $ 10,874
Mar 16, 2 PM $ 0.452
-0.07%
$ 94.93 million $ 10,831
Mar 16, 1 PM $ 0.451
-1.61%
$ 94.78 million $ 10,789
Mar 16, 12 PM $ 0.459
+1.83%
$ 96.33 million $ 10,255
Mar 16, 11 AM $ 0.451
-0.76%
$ 94.66 million $ 8,310
Mar 16, 10 AM $ 0.455
+0.41%
$ 95.47 million $ 7,567
Mar 16, 9 AM $ 0.453
-0.14%
$ 95.04 million $ 7,259
Mar 16, 8 AM $ 0.453
-1.16%
$ 95.1 million $ 7,213
Mar 16, 7 AM $ 0.458
-0.43%
$ 96.24 million $ 6,525
Mar 16, 6 AM $ 0.46
+0.54%
$ 96.58 million $ 4,766
Mar 16, 5 AM $ 0.458
-0.29%
$ 96.12 million $ 4,190
Mar 16, 4 AM $ 0.459
-0.36%
$ 96.34 million $ 3,575
Mar 16, 3 AM $ 0.46
+0.73%
$ 96.68 million $ 3,208
Mar 16, 2 AM $ 0.46
+0.92%
$ 96.67 million $ 12,689
Mar 16, 1 AM $ 0.456
+0.06%
$ 95.74 million $ 11,195
Mar 16, 12 AM $ 0.456
+0.45%
$ 95.67 million $ 10,888
Mar 15, 11 PM $ 0.454
+0.00%
$ 95.25 million $ 10,286
Mar 15, 4 PM $ 0.452
+0.00%
$ 94.88 million $ 9,777
Mar 15, 3 PM $ 0.452
-0.32%
$ 94.87 million $ 9,769
Mar 15, 2 PM $ 0.453
-0.72%
$ 95.11 million $ 9,699
Mar 15, 1 PM $ 0.456
+0.13%
$ 95.76 million $ 9,469
Mar 15, 12 PM $ 0.455
-1.61%
$ 95.64 million $ 9,393
Mar 15, 11 AM $ 0.461
-0.43%
$ 96.83 million $ 8,848
Mar 15, 10 AM $ 0.463
-1.22%
$ 97.28 million $ 8,650
Mar 15, 9 AM $ 0.469
+1.14%
$ 98.44 million $ 7,930
Mar 15, 8 AM $ 0.463
-0.24%
$ 97.29 million $ 6,396
Mar 15, 7 AM $ 0.464
+1.47%
$ 97.5 million $ 6,064
Mar 15, 6 AM $ 0.457
+0.27%
$ 96.02 million $ 4,167
Mar 15, 5 AM $ 0.456
-0.69%
$ 95.75 million $ 3,374
Mar 15, 4 AM $ 0.459
+0.18%
$ 96.44 million $ 2,780
Mar 15, 3 AM $ 0.459
+0.20%
$ 96.31 million $ 2,747
Mar 15, 2 AM $ 0.458
+0.97%
$ 96.09 million $ 10,169
Mar 15, 1 AM $ 0.453
-0.84%
$ 95.11 million $ 9,662
Mar 15, 12 AM $ 0.457
+0.20%
$ 95.87 million $ 9,000
Mar 14, 11 PM $ 0.457
+0.00%
$ 95.99 million $ 7,081
Mar 14, 10 PM $ 0.457
+0.00%
$ 95.98 million $ 7,058
Mar 14, 5 PM $ 0.456
+0.00%
$ 95.73 million $ 6,978
Mar 14, 4 PM $ 0.452
+0.07%
$ 94.88 million $ 6,978