OCoin Historical Data

OCoin Page 55
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.452
+0.07%
$ 94.88 million $ 6,978
Mar 14, 3 PM $ 0.453
+0.01%
$ 95.07 million $ 6,975
Mar 14, 2 PM $ 0.452
+0.00%
$ 95.01 million $ 6,952
Mar 14, 1 PM $ 0.453
-0.06%
$ 95.04 million $ 6,951
Mar 14, 12 PM $ 0.453
+0.14%
$ 95.1 million $ 6,904
Mar 14, 11 AM $ 0.452
-0.32%
$ 94.92 million $ 6,873
Mar 14, 10 AM $ 0.453
-0.97%
$ 95.22 million $ 6,791
Mar 14, 9 AM $ 0.458
-2.68%
$ 96.12 million $ 6,500
Mar 14, 8 AM $ 0.47
+0.48%
$ 98.75 million $ 5,602
Mar 14, 7 AM $ 0.468
+3.05%
$ 98.27 million $ 5,307
Mar 14, 6 AM $ 0.456
+0.14%
$ 95.82 million $ 2,632
Mar 14, 5 AM $ 0.455
+0.58%
$ 95.65 million $ 2,525
Mar 14, 4 AM $ 0.455
-0.22%
$ 95.55 million $ 2,217
Mar 14, 3 AM $ 0.456
+0.06%
$ 95.74 million $ 1,948
Mar 14, 2 AM $ 0.456
+0.10%
$ 95.66 million $ 10,570
Mar 14, 1 AM $ 0.455
-0.93%
$ 95.54 million $ 10,411
Mar 14, 12 AM $ 0.459
+1.92%
$ 96.42 million $ 9,900
Mar 13, 11 PM $ 0.452
-0.30%
$ 94.96 million $ 6,662
Mar 13, 5 PM $ 0.452
+0.00%
$ 94.97 million $ 6,347
Mar 13, 3 PM $ 0.452
-0.82%
$ 94.83 million $ 6,318
Mar 13, 2 PM $ 0.456
+1.07%
$ 95.69 million $ 6,137
Mar 13, 1 PM $ 0.452
+0.04%
$ 94.99 million $ 5,740
Mar 13, 12 PM $ 0.453
-0.02%
$ 95.05 million $ 5,674
Mar 13, 10 AM $ 0.454
-0.13%
$ 95.31 million $ 5,613
Mar 13, 9 AM $ 0.454
-0.65%
$ 95.41 million $ 5,477
Mar 13, 8 AM $ 0.456
+0.56%
$ 95.79 million $ 5,132
Mar 13, 7 AM $ 0.453
-1.24%
$ 95.23 million $ 4,812
Mar 13, 6 AM $ 0.459
+0.83%
$ 96.37 million $ 2,861
Mar 13, 5 AM $ 0.455
+1.10%
$ 95.55 million $ 1,689
Mar 13, 4 AM $ 0.45
+0.19%
$ 94.49 million $ 1,486
Mar 13, 3 AM $ 0.449
+0.14%
$ 94.26 million $ 1,400
Mar 13, 2 AM $ 0.448
+0.55%
$ 94.11 million $ 11,309
Mar 13, 1 AM $ 0.446
+1.01%
$ 93.57 million $ 10,861
Mar 13, 12 AM $ 0.441
+1.85%
$ 92.59 million $ 10,370
Mar 12, 10 PM $ 0.432
-0.22%
$ 90.82 million $ 7,906
Mar 12, 5 PM $ 0.429
+0.00%
$ 90.02 million $ 7,714
Mar 12, 3 PM $ 0.429
-0.09%
$ 89.99 million $ 7,698
Mar 12, 2 PM $ 0.434
+0.37%
$ 91.12 million $ 7,350
Mar 12, 1 PM $ 0.432
-0.56%
$ 90.69 million $ 6,669
Mar 12, 12 PM $ 0.435
-0.19%
$ 91.45 million $ 5,546
Mar 12, 11 AM $ 0.436
-0.67%
$ 91.59 million $ 4,307
Mar 12, 10 AM $ 0.439
+0.64%
$ 92.18 million $ 3,485
Mar 12, 9 AM $ 0.437
+0.81%
$ 91.82 million $ 3,383
Mar 12, 8 AM $ 0.434
+0.43%
$ 91.08 million $ 3,026
Mar 12, 7 AM $ 0.432
+1.68%
$ 90.68 million $ 2,860
Mar 12, 6 AM $ 0.425
+0.93%
$ 89.15 million $ 2,196
Mar 12, 5 AM $ 0.421
+1.49%
$ 88.32 million $ 1,677
Mar 12, 4 AM $ 0.414
+1.15%
$ 86.96 million $ 1,000
Mar 12, 3 AM $ 0.409
+0.10%
$ 85.99 million $ 586
Mar 12, 2 AM $ 0.411
+1.23%
$ 86.27 million $ 4,459