OCoin Historical Data

OCoin Page 57
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.386
+0.44%
$ 81.14 million $ 3,409
Mar 9, 6 AM $ 0.385
-0.06%
$ 80.76 million $ 2,055
Mar 9, 5 AM $ 0.385
+0.02%
$ 80.81 million $ 1,798
Mar 9, 4 AM $ 0.385
-1.32%
$ 80.84 million $ 1,747
Mar 9, 3 AM $ 0.391
-0.60%
$ 82.03 million $ 1,234
Mar 9, 2 AM $ 0.394
+0.10%
$ 82.81 million $ 9,425
Mar 9, 1 AM $ 0.395
+0.09%
$ 82.85 million $ 9,429
Mar 9, 12 AM $ 0.394
+1.50%
$ 82.76 million $ 9,433
Mar 8, 11 PM $ 0.389
+0.26%
$ 81.6 million $ 8,539
Mar 8, 10 PM $ 0.387
-0.01%
$ 81.36 million $ 8,465
Mar 8, 5 PM $ 0.388
+0.00%
$ 81.42 million $ 8,430
Mar 8, 3 PM $ 0.39
+0.32%
$ 81.94 million $ 8,150
Mar 8, 2 PM $ 0.389
-0.47%
$ 81.68 million $ 8,067
Mar 8, 1 PM $ 0.392
+0.29%
$ 82.42 million $ 7,734
Mar 8, 12 PM $ 0.391
+1.74%
$ 82.16 million $ 7,583
Mar 8, 11 AM $ 0.384
+0.05%
$ 80.66 million $ 5,981
Mar 8, 10 AM $ 0.384
+0.12%
$ 80.58 million $ 5,960
Mar 8, 9 AM $ 0.383
+0.00%
$ 80.48 million $ 5,908
Mar 8, 8 AM $ 0.383
+0.08%
$ 80.46 million $ 5,887
Mar 8, 7 AM $ 0.383
+1.29%
$ 80.39 million $ 5,833
Mar 8, 6 AM $ 0.377
+2.13%
$ 79.14 million $ 5,063
Mar 8, 5 AM $ 0.369
-0.71%
$ 77.45 million $ 4,119
Mar 8, 4 AM $ 0.371
+0.07%
$ 77.93 million $ 3,865
Mar 8, 3 AM $ 0.371
-3.30%
$ 77.88 million $ 3,842
Mar 8, 2 AM $ 0.385
-3.60%
$ 80.79 million $ 13,572
Mar 8, 1 AM $ 0.4
+2.02%
$ 83.9 million $ 13,060
Mar 8, 12 AM $ 0.392
-3.29%
$ 82.22 million $ 9,170
Mar 7, 11 PM $ 0.405
-0.46%
$ 85.01 million $ 6,632
Mar 7, 8 PM $ 0.405
+0.00%
$ 85.07 million $ 6,064
Mar 7, 4 PM $ 0.408
+0.11%
$ 85.58 million $ 5,847
Mar 7, 3 PM $ 0.407
+0.25%
$ 85.48 million $ 5,756
Mar 7, 2 PM $ 0.406
-0.43%
$ 85.25 million $ 5,676
Mar 7, 1 PM $ 0.408
-0.75%
$ 85.61 million $ 5,470
Mar 7, 12 PM $ 0.411
+1.96%
$ 86.23 million $ 5,169
Mar 7, 11 AM $ 0.404
+1.49%
$ 84.81 million $ 3,952
Mar 7, 10 AM $ 0.398
+0.37%
$ 83.53 million $ 3,583
Mar 7, 9 AM $ 0.396
+0.13%
$ 83.21 million $ 3,423
Mar 7, 8 AM $ 0.396
-0.40%
$ 83.22 million $ 3,321
Mar 7, 7 AM $ 0.398
+0.19%
$ 83.52 million $ 3,003
Mar 7, 6 AM $ 0.397
+0.00%
$ 83.36 million $ 1,469
Mar 7, 5 AM $ 0.398
-1.34%
$ 83.5 million $ 1,384
Mar 7, 4 AM $ 0.406
+0.06%
$ 85.35 million $ 602
Mar 7, 3 AM $ 0.406
+0.14%
$ 85.28 million $ 512
Mar 7, 2 AM $ 0.406
+0.52%
$ 85.16 million $ 5,612
Mar 7, 1 AM $ 0.403
+0.13%
$ 84.7 million $ 5,347
Mar 7, 12 AM $ 0.403
+0.93%
$ 84.57 million $ 5,287
Mar 6, 11 PM $ 0.399
+0.00%
$ 83.8 million $ 4,775
Mar 6, 4 PM $ 0.399
+0.09%
$ 83.75 million $ 4,864
Mar 6, 3 PM $ 0.399
-0.30%
$ 83.7 million $ 4,840
Mar 6, 2 PM $ 0.405
-0.02%
$ 85 million $ 4,219