OCoin Historical Data

OCoin Page 58
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.405
-0.02%
$ 85 million $ 4,219
Mar 6, 1 PM $ 0.405
+0.07%
$ 85 million $ 4,191
Mar 6, 12 PM $ 0.404
+0.85%
$ 84.89 million $ 4,130
Mar 6, 11 AM $ 0.401
-0.09%
$ 84.17 million $ 3,768
Mar 6, 10 AM $ 0.401
+0.25%
$ 84.24 million $ 3,690
Mar 6, 9 AM $ 0.4
+1.63%
$ 84.01 million $ 3,583
Mar 6, 8 AM $ 0.394
+1.05%
$ 82.64 million $ 3,240
Mar 6, 7 AM $ 0.389
+0.34%
$ 81.77 million $ 2,813
Mar 6, 6 AM $ 0.388
+0.98%
$ 81.46 million $ 2,672
Mar 6, 5 AM $ 0.384
+1.36%
$ 80.64 million $ 2,304
Mar 6, 4 AM $ 0.379
+0.29%
$ 79.53 million $ 1,721
Mar 6, 3 AM $ 0.378
+0.31%
$ 79.29 million $ 1,572
Mar 6, 2 AM $ 0.376
-3.00%
$ 79.03 million $ 6,568
Mar 6, 1 AM $ 0.388
+0.33%
$ 81.49 million $ 5,538
Mar 6, 12 AM $ 0.387
-0.11%
$ 81.21 million $ 5,393
Mar 5, 11 PM $ 0.387
+0.00%
$ 81.31 million $ 4,101
Mar 5, 3 PM $ 0.391
-0.09%
$ 82.18 million $ 3,877
Mar 5, 2 PM $ 0.392
+0.00%
$ 82.34 million $ 3,829
Mar 5, 1 PM $ 0.392
+0.31%
$ 82.39 million $ 3,819
Mar 5, 12 PM $ 0.391
+2.20%
$ 82.12 million $ 3,753
Mar 5, 11 AM $ 0.382
+0.96%
$ 80.32 million $ 2,601
Mar 5, 10 AM $ 0.379
+0.25%
$ 79.59 million $ 2,547
Mar 5, 9 AM $ 0.378
+0.04%
$ 79.39 million $ 2,444
Mar 5, 8 AM $ 0.378
+1.02%
$ 79.34 million $ 2,422
Mar 5, 7 AM $ 0.374
+2.25%
$ 78.51 million $ 2,007
Mar 5, 6 AM $ 0.366
+0.54%
$ 76.77 million $ 828
Mar 5, 5 AM $ 0.364
+0.55%
$ 76.35 million $ 616
Mar 5, 4 AM $ 0.362
+0.28%
$ 75.92 million $ 393
Mar 5, 3 AM $ 0.36
+0.00%
$ 75.7 million $ 6,783
Mar 5, 2 AM $ 0.36
-0.05%
$ 75.7 million $ 6,775
Mar 5, 1 AM $ 0.361
+0.35%
$ 75.75 million $ 6,753
Mar 5, 12 AM $ 0.359
+3.18%
$ 75.48 million $ 6,685
Mar 4, 11 PM $ 0.348
+0.69%
$ 73.18 million $ 4,900
Mar 4, 4 PM $ 0.347
+0.11%
$ -- $ 4,587
Mar 4, 1 PM $ 0.346
+0.00%
$ 72.61 million $ 3,223
Mar 4, 12 PM $ 0.346
+2.88%
$ 72.59 million $ 3,193
Mar 4, 11 AM $ 0.338
+0.00%
$ 70.89 million $ 1,959
Mar 4, 9 AM $ 0.334
+0.19%
$ 70.1 million $ 1,737
Mar 4, 8 AM $ 0.333
+0.10%
$ 69.91 million $ 1,700
Mar 4, 7 AM $ 0.332
+1.60%
$ 69.68 million $ 1,553
Mar 4, 6 AM $ 0.326
+0.73%
$ 68.53 million $ 464
Mar 4, 5 AM $ 0.324
+0.01%
$ 68 million $ 127
Mar 4, 4 AM $ 0.324
+0.05%
$ 68.04 million $ 122
Mar 4, 3 AM $ 0.324
+0.40%
$ 68 million $ 109
Mar 4, 2 AM $ 0.323
+0.00%
$ 67.76 million $ 5,247
Mar 4, 1 AM $ 0.323
+0.03%
$ 67.82 million $ 5,244
Mar 4, 12 AM $ 0.323
+3.85%
$ 67.85 million $ 5,244
Mar 3, 11 PM $ 0.313
+0.34%
$ 65.67 million $ 3,603
Mar 3, 5 PM $ 0.31
+0.24%
$ 65.14 million $ 3,400
Mar 3, 4 PM $ 0.31
+0.43%
$ 65.09 million $ 3,396