OCoin Historical Data

OCoin Page 59
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.31
+0.43%
$ 65.09 million $ 3,396
Mar 3, 3 PM $ 0.309
-0.40%
$ 64.98 million $ 3,192
Mar 3, 2 PM $ 0.311
-0.11%
$ 65.22 million $ 3,161
Mar 3, 1 PM $ 0.311
+0.13%
$ 65.32 million $ 3,071
Mar 3, 12 PM $ 0.311
+0.52%
$ 65.21 million $ 3,017
Mar 3, 11 AM $ 0.308
+2.18%
$ 64.77 million $ 2,409
Mar 3, 10 AM $ 0.301
-0.01%
$ 63.31 million $ 1,956
Mar 3, 9 AM $ 0.302
+0.88%
$ 63.39 million $ 1,920
Mar 3, 8 AM $ 0.299
+0.63%
$ 62.85 million $ 1,797
Mar 3, 7 AM $ 0.297
+2.36%
$ 62.47 million $ 1,592
Mar 3, 6 AM $ 0.291
+0.07%
$ 61.02 million $ 391
Mar 3, 5 AM $ 0.291
+0.15%
$ 61.13 million $ 307
Mar 3, 3 AM $ 0.291
+0.15%
$ 61.03 million $ 273
Mar 3, 2 AM $ 0.29
+0.01%
$ 60.84 million $ 4,742
Mar 3, 1 AM $ 0.29
-0.07%
$ 60.84 million $ 4,468
Mar 3, 12 AM $ 0.29
+5.18%
$ 60.91 million $ 4,229
Mar 2, 10 PM $ 0.275
+0.08%
$ 57.8 million $ 2,457
Mar 2, 7 PM $ 0.275
+0.10%
$ 57.72 million $ 2,399
Mar 2, 4 PM $ 0.275
+0.31%
$ 57.73 million $ 2,362
Mar 2, 3 PM $ 0.273
-0.04%
$ 57.42 million $ 2,272
Mar 2, 2 PM $ 0.273
+0.00%
$ 57.42 million $ 2,209
Mar 2, 1 PM $ 0.273
-0.13%
$ 57.35 million $ 2,204
Mar 2, 12 PM $ 0.274
-0.05%
$ 57.44 million $ 2,182
Mar 2, 11 AM $ 0.273
+0.22%
$ 57.43 million $ 2,169
Mar 2, 10 AM $ 0.273
+0.32%
$ 57.29 million $ 1,972
Mar 2, 9 AM $ 0.272
-0.30%
$ 57.09 million $ 1,869
Mar 2, 8 AM $ 0.27
-0.74%
$ 56.76 million $ 1,736
Mar 2, 7 AM $ 0.272
+0.34%
$ 57.19 million $ 1,454
Mar 2, 6 AM $ 0.271
-0.61%
$ 57.01 million $ 1,341
Mar 2, 5 AM $ 0.273
+0.24%
$ 57.36 million $ 1,094
Mar 2, 4 AM $ 0.272
+0.03%
$ 57.17 million $ 1,013
Mar 2, 3 AM $ 0.272
+0.75%
$ 57.16 million $ 1,002
Mar 2, 2 AM $ 0.27
-0.38%
$ 56.78 million $ 6,868
Mar 2, 1 AM $ 0.271
-0.64%
$ 56.99 million $ 6,773
Mar 2, 12 AM $ 0.275
+3.02%
$ 57.8 million $ 6,323
Mar 1, 7 PM $ 0.267
+0.11%
$ 56.14 million $ 3,150
Mar 1, 6 PM $ 0.267
-0.23%
$ 56.09 million $ 3,134
Mar 1, 5 PM $ 0.269
-0.03%
$ 56.49 million $ 2,969
Mar 1, 2 PM $ 0.268
-0.81%
$ 56.38 million $ 2,826
Mar 1, 1 PM $ 0.27
+0.28%
$ 56.6 million $ 2,395
Mar 1, 12 PM $ 0.269
+0.15%
$ 56.44 million $ 2,290
Mar 1, 11 AM $ 0.268
+0.16%
$ 56.34 million $ 2,252
Mar 1, 10 AM $ 0.268
-0.03%
$ 56.25 million $ 2,183
Mar 1, 9 AM $ 0.268
+0.11%
$ 56.24 million $ 2,171
Mar 1, 7 AM $ 0.267
+0.08%
$ 56.15 million $ 2,135
Mar 1, 6 AM $ 0.267
+0.20%
$ 56.09 million $ 2,076
Mar 1, 5 AM $ 0.267
+0.07%
$ 55.97 million $ 2,007
Mar 1, 4 AM $ 0.273
-0.78%
$ 57.26 million $ 1,278
Mar 1, 3 AM $ 0.275
+0.43%
$ 57.69 million $ 997
Mar 1, 2 AM $ 0.274
-0.61%
$ 57.48 million $ 8,817