Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OCoin Historical Data

OCoin Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2026 $0.0343
+2.50%
$7.19 million $4,463
Jan 26, 2026 $0.0313
+11.38%
$-- $1,994
Jan 25, 2026 $0.0281
+12.27%
$-- $2,571
Jan 24, 2026 $0.0251
+11.27%
$-- $2,778
Jan 23, 2026 $0.0223
+7.82%
$-- $994
Jan 22, 2026 $0.0207
+10.80%
$4.34 million $1,591
Jan 21, 2026 $0.0186
+10.35%
$-- $1,583
Jan 20, 2026 $0.0168
+16.13%
$3.54 million $2,221
Jan 19, 2026 $0.0145
+5.12%
$3.04 million $433
Jan 18, 2026 $0.0138
+5.05%
$-- $399
Jan 17, 2026 $0.0132
+5.56%
$-- $610
Jan 16, 2026 $0.0124
+11.46%
$2.61 million $965
Jan 15, 2026 $0.0112
+12.29%
$2.35 million $1,083
Jan 14, 2026 $0.00994
+13.08%
$-- $1,373
Jan 13, 2026 $0.00879
+11.37%
$1.85 million $915
Jan 12, 2026 $0.00786
+15.52%
$-- $3,460
Jan 11, 2026 $0.00676
+11.93%
$-- $2,084
Jan 10, 2026 $0.0061
+6.92%
$-- $1,096
Jan 9, 2026 $0.00568
+9.98%
$-- $1,132
Jan 8, 2026 $0.0051
+11.86%
$1.07 million $574
Jan 7, 2026 $0.00457
+9.72%
$959,875 $36
Jan 6, 2026 $0.00414
+14.56%
$-- $631
Jan 5, 2026 $0.0036
+11.05%
$-- $375
Jan 4, 2026 $0.00322
+18.94%
$-- $18
Jan 3, 2026 $0.0027
+19.94%
$566,264 $1,556
Jan 2, 2026 $0.00223
+16.80%
$469,311 $717
Dec 31, 2025 $0.0019
+43.51%
$392,694 $11
Dec 26, 2025 $0.0013
+27.19%
$-- $9
Dec 25, 2025 $0.00102
+2.33%
$-- $4
Download