Coinranking
OCoin Historical Data
OCoin
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 4 AM | $0.0491 | +1.79% | ||
| Sep 13, 3 AM | $0.0482 | +0.47% | ||
| Sep 13, 2 AM | $0.0479 | -6.74% | ||
| Sep 13, 1 AM | $0.052 | +1.16% | ||
| Sep 13, 12 AM | $0.0514 | +1.81% | ||
| Sep 12, 11 PM | $0.0505 | +1.22% | ||
| Sep 12, 10 PM | $0.0499 | +0.00% | ||
| Sep 12, 9 PM | $0.0495 | +0.59% | ||
| Sep 12, 3 PM | $0.0488 | +0.77% | ||
| Sep 12, 2 PM | $0.0484 | +0.32% | ||
| Sep 12, 1 PM | $0.0482 | +0.01% | ||
| Sep 12, 12 PM | $0.0482 | +0.32% | ||
| Sep 12, 11 AM | $0.0481 | +0.19% | ||
| Sep 12, 10 AM | $0.0475 | -3.46% | ||
| Sep 12, 9 AM | $0.0492 | -0.09% | ||
| Sep 12, 8 AM | $0.0493 | -1.14% | ||
| Sep 12, 7 AM | $0.0498 | -1.68% | ||
| Sep 12, 6 AM | $0.0504 | +3.44% | ||
| Sep 12, 5 AM | $0.0487 | +0.16% | ||
| Sep 12, 4 AM | $0.0486 | +0.04% | ||
| Sep 12, 3 AM | $0.0485 | -0.12% | ||
| Sep 12, 2 AM | $0.0486 | +1.44% | ||
| Sep 12, 1 AM | $0.0478 | +0.51% | ||
| Sep 11, 11 PM | $0.0475 | +0.62% | ||
| Sep 11, 6 PM | $0.0472 | +0.24% | ||
| Sep 11, 4 PM | $0.0471 | -0.09% | ||
| Sep 11, 3 PM | $0.0471 | +0.18% | ||
| Sep 11, 2 PM | $0.047 | +0.42% | ||
| Sep 11, 1 PM | $0.0468 | +1.64% | ||
| Sep 11, 12 PM | $0.0473 | +1.96% | ||
| Sep 11, 11 AM | $0.0464 | +0.15% | ||
| Sep 11, 9 AM | $0.0463 | -3.32% | ||
| Sep 11, 8 AM | $0.0475 | +1.04% | ||
| Sep 11, 6 AM | $0.047 | -5.03% | ||
| Sep 11, 5 AM | $0.0495 | +4.07% | ||
| Sep 11, 4 AM | $0.0473 | +0.87% | ||
| Sep 11, 3 AM | $0.0469 | +0.50% | ||
| Sep 11, 2 AM | $0.0466 | -6.47% | ||
| Sep 11, 1 AM | $0.0498 | -1.25% | ||
| Sep 11, 12 AM | $0.0529 | +0.61% | ||
| Sep 10, 11 PM | $0.0523 | +0.00% | ||
| Sep 10, 10 PM | $0.0523 | +1.46% | ||
| Sep 10, 4 PM | $0.0515 | +0.11% | ||
| Sep 10, 3 PM | $0.0515 | -1.29% | ||
| Sep 10, 2 PM | $0.0521 | +0.55% | ||
| Sep 10, 1 PM | $0.0518 | +0.86% | ||
| Sep 10, 12 PM | $0.0512 | +4.45% | ||
| Sep 10, 11 AM | $0.049 | +1.74% | ||
| Sep 10, 10 AM | $0.0482 | -2.64% | ||
| Sep 10, 9 AM | $0.0495 | +1.63% | ||