OCoin Historical Data

OCoin Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.619
-2.13%
$ 129.98 million $ 11,506
Apr 8, 5 AM $ 0.633
+1.44%
$ 132.86 million $ 11,052
Apr 8, 4 AM $ 0.623
-0.46%
$ 130.86 million $ 10,406
Apr 8, 3 AM $ 0.626
+0.39%
$ 131.48 million $ 10,188
Apr 8, 2 AM $ 0.623
+0.73%
$ 130.88 million $ 11,010
Apr 8, 1 AM $ 0.619
+0.74%
$ 129.9 million $ 11,896
Apr 8, 12 AM $ 0.613
-2.27%
$ 128.82 million $ 12,149
Apr 7, 11 PM $ 0.64
+0.00%
$ 134.33 million $ 10,977
Apr 7, 10 PM $ 0.64
+0.00%
$ 134.38 million $ 10,678
Apr 7, 5 PM $ 0.642
+0.47%
$ 134.76 million $ 10,727
Apr 7, 4 PM $ 0.639
+0.13%
$ 134.11 million $ 10,555
Apr 7, 3 PM $ 0.638
-0.01%
$ 133.96 million $ 10,826
Apr 7, 2 PM $ 0.638
-1.68%
$ 134 million $ 11,266
Apr 7, 1 PM $ 0.648
+1.55%
$ 136.12 million $ 10,958
Apr 7, 12 PM $ 0.638
+0.17%
$ 133.97 million $ 11,376
Apr 7, 11 AM $ 0.637
+0.18%
$ 133.7 million $ 12,217
Apr 7, 10 AM $ 0.635
-0.93%
$ 133.31 million $ 13,307
Apr 7, 9 AM $ 0.64
+1.87%
$ 134.48 million $ 13,329
Apr 7, 8 AM $ 0.628
-1.63%
$ 131.96 million $ 12,763
Apr 7, 7 AM $ 0.639
-1.51%
$ 134.15 million $ 12,634
Apr 7, 6 AM $ 0.652
+1.94%
$ 137 million $ 13,754
Apr 7, 5 AM $ 0.64
+0.17%
$ 134.37 million $ 13,266
Apr 7, 4 AM $ 0.638
-0.10%
$ 134.08 million $ 13,589
Apr 7, 3 AM $ 0.639
-1.76%
$ 134.18 million $ 13,861
Apr 7, 2 AM $ 0.65
+0.72%
$ 136.56 million $ 14,405
Apr 7, 1 AM $ 0.645
-0.95%
$ 135.54 million $ 12,956
Apr 7, 12 AM $ 0.652
+1.71%
$ 136.83 million $ 13,460
Apr 6, 10 PM $ 0.64
-0.01%
$ 134.4 million $ 13,020
Apr 6, 6 PM $ 0.64
+0.13%
$ 134.4 million $ 13,094
Apr 6, 3 PM $ 0.644
+0.12%
$ 135.32 million $ 12,844
Apr 6, 2 PM $ 0.643
+1.57%
$ 135.07 million $ 12,701
Apr 6, 1 PM $ 0.633
-2.00%
$ 132.87 million $ 11,898
Apr 6, 12 PM $ 0.645
+1.73%
$ 135.52 million $ 11,225
Apr 6, 11 AM $ 0.634
+0.14%
$ 133.21 million $ 10,510
Apr 6, 10 AM $ 0.633
-2.47%
$ 132.88 million $ 10,194
Apr 6, 9 AM $ 0.648
+0.17%
$ 136.09 million $ 10,565
Apr 6, 8 AM $ 0.647
+0.96%
$ 135.87 million $ 11,198
Apr 6, 7 AM $ 0.64
-0.63%
$ 134.44 million $ 11,761
Apr 6, 6 AM $ 0.643
+0.09%
$ 135.11 million $ 10,240
Apr 6, 5 AM $ 0.643
+0.65%
$ 135.04 million $ 10,478
Apr 6, 4 AM $ 0.639
-0.80%
$ 134.14 million $ 11,260
Apr 6, 3 AM $ 0.644
+0.64%
$ 135.21 million $ 11,623
Apr 6, 2 AM $ 0.64
+0.41%
$ 134.33 million $ 10,801
Apr 6, 1 AM $ 0.637
-0.81%
$ 133.78 million $ 11,603
Apr 6, 12 AM $ 0.642
+0.71%
$ 134.77 million $ 10,982
Apr 5, 11 PM $ 0.637
+0.00%
$ 133.85 million $ 14,433
Apr 5, 6 PM $ 0.64
-0.13%
$ 134.45 million $ 14,421
Apr 5, 4 PM $ 0.635
+0.00%
$ 133.36 million $ 14,251
Apr 5, 3 PM $ 0.635
-0.12%
$ 133.36 million $ 14,302
Apr 5, 2 PM $ 0.636
+0.18%
$ 133.47 million $ 14,287