OCoin Historical Data

OCoin Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.179
+1.87%
$ 37.52 million $ 2,101
Jul 29, 12 PM $ 0.175
+0.00%
$ 36.82 million $ 2,492
Jul 29, 11 AM $ 0.175
+0.01%
$ 36.81 million $ 2,599
Jul 29, 10 AM $ 0.175
+1.57%
$ 36.81 million $ 3,053
Jul 29, 9 AM $ 0.172
+0.03%
$ 36.22 million $ 3,044
Jul 29, 8 AM $ 0.172
+0.23%
$ 36.2 million $ 3,701
Jul 29, 7 AM $ 0.172
-1.01%
$ 36.06 million $ 3,906
Jul 29, 6 AM $ 0.173
+0.06%
$ 36.42 million $ 4,151
Jul 29, 5 AM $ 0.173
+0.03%
$ 36.39 million $ 4,637
Jul 29, 4 AM $ 0.173
+0.22%
$ 36.36 million $ 4,633
Jul 29, 3 AM $ 0.173
+0.06%
$ 36.27 million $ 4,910
Jul 29, 2 AM $ 0.172
+0.01%
$ 36.15 million $ 4,984
Jul 29, 1 AM $ 0.187
+0.00%
$ 39.19 million $ 4,857
Jul 29, 12 AM $ 0.187
+0.00%
$ 39.19 million $ 4,628
Jul 28, 10 PM $ 0.191
+0.54%
$ 40.13 million $ 4,637
Jul 28, 9 PM $ 0.19
+0.52%
$ 39.91 million $ 4,574
Jul 28, 8 PM $ 0.189
+0.00%
$ 39.7 million $ 4,506
Jul 28, 3 PM $ 0.189
+0.00%
$ 39.69 million $ 4,536
Jul 28, 2 PM $ 0.189
-0.81%
$ 39.61 million $ 4,527
Jul 28, 1 PM $ 0.191
+2.79%
$ 40.09 million $ 4,380
Jul 28, 12 PM $ 0.193
+0.07%
$ 40.48 million $ 3,856
Jul 28, 11 AM $ 0.193
+4.90%
$ 40.43 million $ 3,827
Jul 28, 10 AM $ 0.183
+1.70%
$ 38.49 million $ 3,272
Jul 28, 9 AM $ 0.18
-4.33%
$ 37.85 million $ 3,405
Jul 28, 8 AM $ 0.188
+1.58%
$ 39.46 million $ 2,999
Jul 28, 7 AM $ 0.185
-0.84%
$ 38.85 million $ 3,021
Jul 28, 6 AM $ 0.188
+5.08%
$ 39.45 million $ 3,267
Jul 28, 5 AM $ 0.179
+0.00%
$ 37.54 million $ 2,789
Jul 28, 4 AM $ 0.178
-1.50%
$ 37.44 million $ 2,711
Jul 28, 3 AM $ 0.181
+1.19%
$ 37.99 million $ 2,763
Jul 28, 2 AM $ 0.178
+3.95%
$ 37.44 million $ 2,727
Jul 28, 1 AM $ 0.171
+0.20%
$ 36.01 million $ 2,429
Jul 28, 12 AM $ 0.171
+0.43%
$ 35.94 million $ 2,452
Jul 27, 11 PM $ 0.17
+0.00%
$ 35.78 million $ 2,392
Jul 27, 10 PM $ 0.17
+0.00%
$ 35.77 million $ 2,389
Jul 27, 9 PM $ 0.17
+0.00%
$ 35.76 million $ 2,375
Jul 27, 6 PM $ 0.17
+0.00%
$ 35.72 million $ 2,384
Jul 27, 5 PM $ 0.17
+0.26%
$ 35.72 million $ 2,374
Jul 27, 2 PM $ 0.17
+0.00%
$ 35.61 million $ 2,731
Jul 27, 12 PM $ 0.17
-0.34%
$ 35.61 million $ 3,004
Jul 27, 11 AM $ 0.17
+0.00%
$ 35.73 million $ 2,870
Jul 27, 10 AM $ 0.173
+2.05%
$ 36.24 million $ 3,241
Jul 27, 9 AM $ 0.169
+1.10%
$ 35.5 million $ 3,040
Jul 27, 8 AM $ 0.167
+1.11%
$ 35.16 million $ 2,957
Jul 27, 7 AM $ 0.166
+3.48%
$ 34.77 million $ 2,486
Jul 27, 6 AM $ 0.163
+0.15%
$ 34.13 million $ 2,781
Jul 27, 5 AM $ 0.162
-1.13%
$ 34.04 million $ 2,678
Jul 27, 4 AM $ 0.164
+0.27%
$ 34.42 million $ 2,685
Jul 27, 3 AM $ 0.163
+0.65%
$ 34.29 million $ 2,811
Jul 27, 2 AM $ 0.162
+1.51%
$ 34 million $ 2,631