OCoin Historical Data

OCoin Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.189
+0.00%
$ 39.79 million $ 4,694
Feb 24, 5 AM $ 0.188
+0.00%
$ -- $ 4,538
Feb 24, 4 AM $ 0.188
-0.36%
$ 39.53 million $ 4,497
Feb 24, 3 AM $ 0.189
+0.37%
$ 39.67 million $ 4,193
Feb 24, 1 AM $ 0.187
+0.67%
$ 39.33 million $ 3,940
Feb 24, 12 AM $ 0.186
+1.29%
$ 39.04 million $ 3,710
Feb 23, 10 PM $ 0.183
+0.00%
$ 38.38 million $ 3,255
Feb 23, 3 PM $ 0.182
+1.00%
$ 38.18 million $ 3,268
Feb 23, 2 PM $ 0.18
+1.25%
$ 37.81 million $ 2,932
Feb 23, 1 PM $ 0.178
+0.55%
$ 37.32 million $ 2,575
Feb 23, 12 PM $ 0.177
+0.79%
$ 37.15 million $ 2,424
Feb 23, 11 AM $ 0.175
+1.97%
$ 36.72 million $ 2,114
Feb 23, 10 AM $ 0.171
+0.48%
$ 36.01 million $ 1,746
Feb 23, 9 AM $ 0.171
+0.25%
$ 35.81 million $ 1,575
Feb 23, 8 AM $ 0.17
-0.01%
$ 35.73 million $ 1,433
Feb 23, 7 AM $ 0.17
+1.31%
$ 35.72 million $ 897
Feb 23, 6 AM $ 0.168
+0.56%
$ 35.23 million $ 513
Feb 23, 5 AM $ 0.166
+0.42%
$ 34.96 million $ 337
Feb 23, 4 AM $ 0.166
+0.58%
$ 34.78 million $ 165
Feb 23, 3 AM $ 0.165
-0.09%
$ 34.6 million $ 21
Feb 23, 2 AM $ 0.165
+1.29%
$ 34.57 million $ 1,846
Feb 23, 1 AM $ 0.163
+0.22%
$ 34.25 million $ 1,717
Feb 23, 12 AM $ 0.161
+1.64%
$ 33.89 million $ 1,042
Feb 22, 9 PM $ 0.159
+0.11%
$ 33.3 million $ 902
Feb 22, 4 PM $ 0.158
+0.21%
$ 33.28 million $ 856
Feb 22, 3 PM $ 0.158
+2.08%
$ 33.12 million $ 602
Feb 22, 2 PM $ 0.154
+0.09%
$ 32.43 million $ 178
Feb 22, 1 PM $ 0.154
+0.52%
$ 32.38 million $ 145
Feb 22, 12 PM $ 0.153
+0.28%
$ 32.18 million $ 3,515
Feb 22, 11 AM $ 0.153
-0.45%
$ 32.06 million $ 3,382
Feb 22, 10 AM $ 0.153
+0.05%
$ 32.21 million $ 1,849
Feb 22, 9 AM $ 0.153
+0.18%
$ 32.17 million $ 1,830
Feb 22, 8 AM $ 0.153
+7.57%
$ 32.05 million $ 1,775
Feb 22, 7 AM $ 0.148
+0.00%
$ 31 million $ 1,290
Feb 22, 6 AM $ 0.147
-2.78%
$ 30.87 million $ 1,275
Feb 22, 5 AM $ 0.15
+0.14%
$ 31.48 million $ 756
Feb 22, 4 AM $ 0.15
+0.38%
$ 31.45 million $ 729
Feb 22, 3 AM $ 0.149
+0.06%
$ 31.29 million $ 584
Feb 22, 2 AM $ 0.149
-1.05%
$ 31.22 million $ 6,544
Feb 22, 1 AM $ 0.152
-8.31%
$ 31.9 million $ 5,480
Feb 22, 12 AM $ 0.167
+0.00%
$ 35.07 million $ 3,604
Feb 21, 11 PM $ 0.168
-0.22%
$ 35.31 million $ 3,161
Feb 21, 10 PM $ 0.168
+0.13%
$ 35.37 million $ 3,096
Feb 21, 9 PM $ 0.168
+0.29%
$ 35.38 million $ 3,081
Feb 21, 5 PM $ 0.168
-1.27%
$ 35.27 million $ 3,031
Feb 21, 4 PM $ 0.172
-6.34%
$ 36.2 million $ 2,448
Feb 21, 3 PM $ 0.184
+0.06%
$ 38.57 million $ 264
Feb 21, 1 PM $ 0.183
+0.35%
$ 38.45 million $ 184
Feb 21, 12 PM $ 0.182
+0.18%
$ 38.21 million $ 7
Feb 21, 11 AM $ 0.181
+0.07%
$ 38.1 million $ 1,442