OCoin Historical Data

OCoin Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.138
+0.13%
$ 29.05 million $ 727
Feb 18, 12 AM $ 0.137
+0.13%
$ 28.68 million $ 660
Feb 17, 10 PM $ 0.136
+0.18%
$ 28.66 million $ 638
Feb 17, 3 PM $ 0.136
+0.46%
$ 28.65 million $ 603
Feb 17, 1 PM $ 0.136
+0.03%
$ 28.62 million $ 603
Feb 17, 12 PM $ 0.136
+0.46%
$ 28.56 million $ 573
Feb 17, 11 AM $ 0.135
-0.08%
$ 28.41 million $ 338
Feb 17, 10 AM $ 0.135
+0.03%
$ 28.4 million $ 331
Feb 17, 9 AM $ 0.135
+0.13%
$ 28.41 million $ 321
Feb 17, 8 AM $ 0.135
+0.12%
$ 28.4 million $ 281
Feb 17, 7 AM $ 0.135
+1.15%
$ 28.36 million $ 176
Feb 17, 6 AM $ 0.133
+0.04%
$ 28.04 million $ 160
Feb 17, 5 AM $ 0.133
-0.11%
$ 27.98 million $ 147
Feb 17, 4 AM $ 0.133
+0.00%
$ -- $ 122
Feb 17, 3 AM $ 0.133
+0.23%
$ 27.99 million $ 114
Feb 17, 2 AM $ 0.133
+0.19%
$ 27.92 million $ 272
Feb 16, 7 PM $ 0.132
+0.24%
$ 27.67 million $ 222
Feb 16, 4 PM $ 0.131
+0.72%
$ 27.61 million $ 214
Feb 16, 3 PM $ 0.131
+0.08%
$ 27.44 million $ 55
Feb 16, 2 PM $ 0.131
+1.20%
$ 27.46 million $ 28
Feb 16, 12 PM $ 0.129
+0.00%
$ 27.11 million $ 1,315
Feb 16, 11 AM $ 0.129
+0.11%
$ 27.15 million $ 1,315
Feb 16, 9 AM $ 0.129
+0.58%
$ 27 million $ 1,303
Feb 16, 8 AM $ 0.128
+1.25%
$ 26.85 million $ 1,073
Feb 16, 7 AM $ 0.127
+0.17%
$ 26.57 million $ 819
Feb 16, 6 AM $ 0.126
-0.22%
$ 26.51 million $ 730
Feb 16, 5 AM $ 0.127
+0.21%
$ 26.58 million $ 715
Feb 16, 4 AM $ 0.126
+0.62%
$ 26.54 million $ 705
Feb 16, 3 AM $ 0.126
+0.05%
$ 26.33 million $ 595
Feb 16, 2 AM $ 0.125
+0.00%
$ 26.33 million $ 992
Feb 16, 1 AM $ 0.125
+0.27%
$ 26.34 million $ 964
Feb 16, 12 AM $ 0.124
+1.60%
$ 25.98 million $ 870
Feb 15, 11 PM $ 0.122
+0.08%
$ 25.58 million $ 452
Feb 15, 10 PM $ 0.122
+0.29%
$ 25.55 million $ 442
Feb 15, 4 PM $ 0.0793
-34.70%
$ 16.65 million $ 405
Feb 15, 3 PM $ 0.122
-0.02%
$ 25.48 million $ 400
Feb 15, 2 PM $ 0.121
+0.05%
$ 25.51 million $ 384
Feb 15, 12 PM $ 0.122
+0.87%
$ 25.54 million $ 371
Feb 15, 11 AM $ 0.121
+1.20%
$ 25.39 million $ 257
Feb 15, 10 AM $ 0.119
+0.19%
$ 25.05 million $ 180
Feb 15, 9 AM $ 0.119
+0.47%
$ 24.98 million $ 89
Feb 15, 8 AM $ 0.119
+1.93%
$ 24.96 million $ 3,791
Feb 15, 7 AM $ 0.117
+1.24%
$ 24.45 million $ 2,040
Feb 15, 6 AM $ 0.115
+1.02%
$ 24.22 million $ 1,541
Feb 15, 5 AM $ 0.114
+0.34%
$ 23.91 million $ 1,350
Feb 15, 4 AM $ 0.114
+0.87%
$ 23.96 million $ 1,263
Feb 15, 3 AM $ 0.113
+0.52%
$ 23.8 million $ 1,126
Feb 15, 2 AM $ 0.113
+0.87%
$ 23.77 million $ 4,495
Feb 15, 1 AM $ 0.112
+0.37%
$ 23.49 million $ 4,186
Feb 15, 12 AM $ 0.111
+1.92%
$ 23.32 million $ 4,002