OCoin Historical Data

OCoin Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.109
+0.97%
$ 22.9 million $ 3,466
Feb 14, 5 PM $ 0.108
+0.00%
$ 22.72 million $ 3,454
Feb 14, 4 PM $ 0.108
+0.11%
$ 22.66 million $ 3,346
Feb 14, 3 PM $ 0.108
+0.29%
$ 22.68 million $ 3,432
Feb 14, 2 PM $ 0.108
+0.09%
$ 22.63 million $ 3,377
Feb 14, 1 PM $ 0.108
+0.62%
$ 22.59 million $ 3,349
Feb 14, 12 PM $ 0.107
+1.29%
$ 22.46 million $ 3,227
Feb 14, 11 AM $ 0.105
-0.11%
$ 22.15 million $ 2,884
Feb 14, 10 AM $ 0.105
+1.19%
$ 22.13 million $ 2,819
Feb 14, 9 AM $ 0.104
+0.77%
$ 21.87 million $ 2,504
Feb 14, 8 AM $ 0.103
+0.76%
$ 21.68 million $ 2,278
Feb 14, 7 AM $ 0.102
+1.13%
$ 21.52 million $ 1,871
Feb 14, 6 AM $ 0.101
+0.40%
$ 21.29 million $ 1,564
Feb 14, 5 AM $ 0.101
+0.57%
$ 21.27 million $ 1,537
Feb 14, 4 AM $ 0.101
-0.18%
$ 21.14 million $ 1,039
Feb 14, 3 AM $ 0.101
+0.19%
$ 21.17 million $ 993
Feb 14, 2 AM $ 0.101
+0.41%
$ 21.12 million $ 914
Feb 14, 1 AM $ 0.1
+1.89%
$ 21.02 million $ 835
Feb 14, 12 AM $ 0.0981
+1.31%
$ 20.6 million $ 404
Feb 13, 11 PM $ 0.0966
+0.00%
$ 20.29 million $ 57
Feb 13, 10 PM $ 0.0969
-0.10%
$ 20.34 million $ 53
Feb 13, 7 PM $ 0.0967
+0.00%
$ 20.3 million $ 16
Feb 13, 12 PM $ 0.0972
+0.49%
$ 20.41 million $ 2,456
Feb 13, 10 AM $ 0.0957
-0.29%
$ 20.11 million $ 2,397
Feb 13, 9 AM $ 0.0961
+2.50%
$ 20.03 million $ 2,303
Feb 13, 8 AM $ 0.0935
+0.70%
$ 19.63 million $ 1,824
Feb 13, 7 AM $ 0.0932
+1.93%
$ 19.51 million $ 1,630
Feb 13, 6 AM $ 0.0915
+1.13%
$ 19.22 million $ 1,346
Feb 13, 5 AM $ 0.0902
+1.14%
$ 19.11 million $ 1,141
Feb 13, 4 AM $ 0.0897
+0.83%
$ 18.83 million $ 812
Feb 13, 3 AM $ 0.0889
+0.69%
$ 18.66 million $ 599
Feb 13, 2 AM $ 0.0882
+0.74%
$ 18.53 million $ 3,017
Feb 13, 1 AM $ 0.0871
+1.18%
$ 18.3 million $ 2,749
Feb 13, 12 AM $ 0.0862
+0.25%
$ 18.11 million $ 2,619
Feb 12, 10 PM $ 0.0857
-0.18%
$ 17.99 million $ 2,520
Feb 12, 9 PM $ 0.0858
-0.07%
$ 18.03 million $ 2,520
Feb 12, 5 PM $ 0.0858
+0.00%
$ 18.02 million $ 2,494
Feb 12, 4 PM $ 0.0856
-0.13%
$ 17.97 million $ 2,442
Feb 12, 2 PM $ 0.085
-0.13%
$ 17.84 million $ 2,293
Feb 12, 1 PM $ 0.0844
+0.14%
$ 17.72 million $ 2,273
Feb 12, 12 PM $ 0.0843
+0.44%
$ 17.71 million $ 2,102
Feb 12, 11 AM $ 0.0836
-1.12%
$ 17.55 million $ 1,975
Feb 12, 10 AM $ 0.0845
+0.96%
$ 17.74 million $ 1,785
Feb 12, 8 AM $ 0.0835
+0.83%
$ 17.53 million $ 1,506
Feb 12, 7 AM $ 0.083
-0.01%
$ 17.42 million $ 1,292
Feb 12, 6 AM $ 0.0824
+0.10%
$ 17.31 million $ 1,262
Feb 12, 5 AM $ 0.0825
+0.62%
$ 17.32 million $ 1,140
Feb 12, 4 AM $ 0.082
+0.85%
$ 17.18 million $ 1,051
Feb 12, 3 AM $ 0.081
+0.94%
$ 17.02 million $ 811
Feb 12, 2 AM $ 0.0799
-0.48%
$ 16.78 million $ 2,607