OCoin Historical Data

OCoin Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0799
-0.48%
$ 16.78 million $ 2,607
Feb 12, 1 AM $ 0.0804
+1.45%
$ 16.88 million $ 2,536
Feb 12, 12 AM $ 0.0795
+2.15%
$ 16.7 million $ 2,296
Feb 11, 9 PM $ 0.078
+0.00%
$ 16.39 million $ 1,897
Feb 11, 3 PM $ 0.0791
+1.36%
$ 16.62 million $ 1,954
Feb 11, 2 PM $ 0.0777
-0.34%
$ 16.32 million $ 1,941
Feb 11, 1 PM $ 0.0788
+1.17%
$ 16.55 million $ 1,875
Feb 11, 12 PM $ 0.0777
-0.36%
$ 16.33 million $ 1,860
Feb 11, 11 AM $ 0.0777
-0.55%
$ 16.32 million $ 1,848
Feb 11, 8 AM $ 0.078
+0.32%
$ 16.38 million $ 1,783
Feb 11, 7 AM $ 0.0765
+0.55%
$ 16.38 million $ 1,717
Feb 11, 6 AM $ 0.076
+1.85%
$ 15.93 million $ 1,184
Feb 11, 5 AM $ 0.0745
+0.33%
$ 15.65 million $ 572
Feb 11, 4 AM $ 0.0742
+1.64%
$ 15.59 million $ 443
Feb 11, 3 AM $ 0.0728
-0.27%
$ 15.28 million $ 122
Feb 11, 2 AM $ 0.0727
+0.02%
$ 15.26 million $ 4,282
Feb 11, 1 AM $ 0.0726
+0.11%
$ 15.24 million $ 4,267
Feb 10, 4 PM $ 0.0725
+0.00%
$ 15.23 million $ 4,245
Feb 10, 3 PM $ 0.0724
-0.08%
$ 15.2 million $ 4,237
Feb 10, 2 PM $ 0.0725
+0.70%
$ 15.22 million $ 4,193
Feb 10, 1 PM $ 0.0717
+0.48%
$ 15.05 million $ 4,071
Feb 10, 12 PM $ 0.0714
-0.13%
$ 15 million $ 3,876
Feb 10, 11 AM $ 0.0716
+0.84%
$ 15.03 million $ 3,833
Feb 10, 10 AM $ 0.0711
+0.11%
$ 14.92 million $ 3,734
Feb 10, 9 AM $ 0.071
+0.37%
$ 14.9 million $ 3,665
Feb 10, 8 AM $ 0.0709
+1.16%
$ 14.89 million $ 3,641
Feb 10, 7 AM $ 0.07
+2.59%
$ 14.7 million $ 3,427
Feb 10, 6 AM $ 0.0682
+0.21%
$ 14.32 million $ 2,765
Feb 10, 5 AM $ 0.0679
+0.54%
$ 14.27 million $ 2,675
Feb 10, 4 AM $ 0.0676
+1.56%
$ 14.19 million $ 2,620
Feb 10, 3 AM $ 0.0665
+0.77%
$ 13.97 million $ 2,457
Feb 10, 2 AM $ 0.0659
+0.56%
$ 13.84 million $ 2,284
Feb 10, 1 AM $ 0.0656
+0.51%
$ 13.77 million $ 2,129
Feb 10, 12 AM $ 0.0652
+0.34%
$ 13.69 million $ 2,051
Feb 9, 11 PM $ 0.0651
-0.04%
$ 13.68 million $ 1,969
Feb 9, 6 PM $ 0.065
+0.34%
$ 13.66 million $ 1,953
Feb 9, 3 PM $ 0.0648
+0.37%
$ 13.61 million $ 1,872
Feb 9, 2 PM $ 0.0646
+0.52%
$ 13.57 million $ 1,836
Feb 9, 1 PM $ 0.0643
+0.17%
$ 13.5 million $ 1,426
Feb 9, 12 PM $ 0.0642
-0.20%
$ 13.48 million $ 1,381
Feb 9, 11 AM $ 0.0643
+1.02%
$ 13.49 million $ 1,200
Feb 9, 10 AM $ 0.0636
+0.28%
$ 13.35 million $ 1,108
Feb 9, 9 AM $ 0.0633
+0.62%
$ 13.3 million $ 1,034
Feb 9, 8 AM $ 0.0629
+0.32%
$ 13.22 million $ 890
Feb 9, 7 AM $ 0.0627
+0.96%
$ 13.17 million $ 842
Feb 9, 6 AM $ 0.0621
+0.84%
$ 13.04 million $ 651
Feb 9, 5 AM $ 0.0616
+0.03%
$ 12.93 million $ 491
Feb 9, 4 AM $ 0.0615
+0.63%
$ 12.92 million $ 451
Feb 9, 3 AM $ 0.0611
+0.00%
$ 12.83 million $ 352
Feb 9, 2 AM $ 0.0612
+0.25%
$ 12.85 million $ 1,986