Coinranking
OCoin Historical Data
OCoin
Page 67
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 4 AM | $ 0.0481 | +0.32% | ||
| Feb 6, 3 AM | $ 0.0479 | +0.24% | ||
| Feb 6, 2 AM | $ 0.0478 | +0.87% | ||
| Feb 6, 12 AM | $ 0.0472 | -0.57% | ||
| Feb 5, 4 PM | $ 0.0469 | +0.00% | ||
| Feb 5, 3 PM | $ 0.0468 | +0.24% | ||
| Feb 5, 2 PM | $ 0.0466 | +0.83% | ||
| Feb 5, 1 PM | $ 0.0462 | +0.00% | ||
| Feb 5, 12 PM | $ 0.0462 | +0.29% | ||
| Feb 5, 11 AM | $ 0.046 | +0.09% | ||
| Feb 5, 9 AM | $ 0.046 | +0.72% | ||
| Feb 5, 8 AM | $ 0.0456 | +0.02% | ||
| Feb 5, 7 AM | $ 0.0456 | +1.73% | ||
| Feb 5, 6 AM | $ 0.0448 | +0.11% | ||
| Feb 5, 5 AM | $ 0.0447 | +0.89% | ||
| Feb 5, 4 AM | $ 0.0442 | +0.22% | ||
| Feb 5, 3 AM | $ 0.044 | +0.06% | ||
| Feb 5, 2 AM | $ 0.0441 | +0.43% | ||
| Feb 5, 1 AM | $ 0.0438 | +0.00% | ||
| Feb 5, 12 AM | $ 0.0438 | -0.10% | ||
| Feb 4, 5 PM | $ 0.0439 | +0.00% | ||
| Feb 4, 4 PM | $ 0.0438 | +0.00% | ||
| Feb 4, 3 PM | $ 0.0438 | +0.46% | ||
| Feb 4, 2 PM | $ 0.0436 | +0.76% | ||
| Feb 4, 1 PM | $ 0.0432 | +0.47% | ||
| Feb 4, 11 AM | $ 0.043 | +0.45% | ||
| Feb 4, 10 AM | $ 0.0428 | +0.44% | ||
| Feb 4, 9 AM | $ 0.0426 | +0.47% | ||
| Feb 4, 8 AM | $ 0.0424 | +0.47% | ||
| Feb 4, 7 AM | $ 0.0421 | +1.25% | ||
| Feb 4, 6 AM | $ 0.0416 | +0.28% | ||
| Feb 4, 5 AM | $ 0.0415 | +0.37% | ||
| Feb 4, 4 AM | $ 0.0413 | +0.37% | ||
| Feb 4, 3 AM | $ 0.0408 | +0.02% | ||
| Feb 4, 2 AM | $ 0.0407 | +0.15% | ||
| Feb 4, 1 AM | $ 0.0406 | +0.34% | ||
| Feb 4, 12 AM | $ 0.0405 | +0.85% | ||
| Feb 3, 9 PM | $ 0.04 | +0.00% | ||
| Feb 3, 4 PM | $ 0.0399 | +0.00% | ||
| Feb 3, 3 PM | $ 0.0399 | -0.07% | ||
| Feb 3, 2 PM | $ 0.04 | +0.16% | ||
| Feb 3, 1 PM | $ 0.0399 | +0.80% | ||
| Feb 3, 12 PM | $ 0.0395 | +0.11% | ||
| Feb 3, 11 AM | $ 0.0395 | +1.41% | ||
| Feb 3, 10 AM | $ 0.0385 | -0.83% | ||
| Feb 2, 3 PM | $ 0.0355 | +1.06% | ||
| Feb 2, 2 PM | $ 0.0351 | +0.36% | ||
| Feb 2, 1 PM | $ 0.0349 | +0.81% | ||
| Feb 2, 12 PM | $ 0.0347 | +0.08% | ||
| Feb 2, 11 AM | $ 0.0347 | -0.24% | ||