OCoin Historical Data

OCoin Page 68

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 2, 10 AM	$ 0.0347	+0.43%	$ 7.29 million	$ 1,018
Feb 2, 5 AM	$ 0.0326	+0.28%	$ 6.85 million	$ 141
Feb 2, 4 AM	$ 0.0325	+0.06%	$ 6.82 million	$ 102
Feb 2, 3 AM	$ 0.0325	+0.21%	$ 6.82 million	$ 65
Feb 2, 2 AM	$ 0.0325	+0.21%	$ 6.81 million	$ 50
Feb 2, 12 AM	$ 0.0323	+0.00%	$ 6.79 million	$ 26
Feb 1, 11 PM	$ 0.0323	+0.00%	$ 6.78 million	$ 18
Feb 1, 3 PM	$ 0.0324	+0.00%	$ 6.8 million	$ 1,375
Feb 1, 2 PM	$ 0.0322	+0.07%	$ 6.77 million	$ 1,362
Feb 1, 1 PM	$ 0.0322	+1.31%	$ 6.76 million	$ 1,320
Feb 1, 12 PM	$ 0.0318	+0.08%	$ 6.67 million	$ 1,128
Feb 1, 11 AM	$ 0.0317	+0.00%	$ 6.66 million	$ 1,103
Feb 1, 9 AM	$ 0.0317	+0.91%	$ 6.67 million	$ 1,086
Feb 1, 8 AM	$ 0.0314	+3.26%	$ 6.59 million	$ 921
Feb 1, 7 AM	$ 0.0304	+0.32%	$ 6.38 million	$ 468
Feb 1, 6 AM	$ 0.0303	+1.03%	$ 6.36 million	$ 436
Feb 1, 5 AM	$ 0.03	+2.01%	$ 6.29 million	$ 323
Feb 1, 4 AM	$ 0.0294	+0.29%	$ 6.18 million	$ 165
Feb 1, 3 AM	$ 0.0294	+0.17%	$ 6.17 million	$ 127
Feb 1, 2 AM	$ 0.0293	+0.00%	$ 6.15 million	$ 5,067
Feb 1, 12 AM	$ 0.0292	+0.05%	$ 6.14 million	$ 5,061

Download