OCoin Historical Data

OCoin Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.162
+1.51%
$ 34 million $ 2,631
Jul 27, 1 AM $ 0.159
+1.45%
$ 33.49 million $ 2,553
Jul 26, 7 PM $ 0.157
+0.06%
$ 33.01 million $ 2,630
Jul 26, 5 PM $ 0.157
+0.00%
$ 32.98 million $ 2,615
Jul 26, 4 PM $ 0.157
+0.50%
$ 32.95 million $ 2,587
Jul 26, 3 PM $ 0.156
-0.44%
$ 32.75 million $ 2,623
Jul 26, 2 PM $ 0.157
-0.31%
$ 32.88 million $ 2,365
Jul 26, 1 PM $ 0.157
-0.83%
$ 32.98 million $ 2,525
Jul 26, 12 PM $ 0.158
+0.38%
$ 33.26 million $ 2,574
Jul 26, 11 AM $ 0.158
+0.12%
$ 33.12 million $ 2,862
Jul 26, 10 AM $ 0.157
-3.16%
$ 33.07 million $ 2,620
Jul 26, 9 AM $ 0.163
+0.52%
$ 34.14 million $ 2,632
Jul 26, 8 AM $ 0.161
-0.19%
$ 33.9 million $ 2,731
Jul 26, 7 AM $ 0.162
+1.46%
$ 33.96 million $ 2,829
Jul 26, 6 AM $ 0.159
+1.95%
$ 33.43 million $ 2,243
Jul 26, 5 AM $ 0.156
+0.58%
$ 32.75 million $ 1,899
Jul 26, 4 AM $ 0.155
+0.00%
$ 32.65 million $ 2,228
Jul 26, 3 AM $ 0.155
-1.53%
$ 32.59 million $ 2,312
Jul 26, 2 AM $ 0.157
+2.05%
$ 33.07 million $ 2,715
Jul 26, 1 AM $ 0.154
+0.23%
$ 32.4 million $ 2,530
Jul 26, 12 AM $ 0.154
+0.49%
$ 32.26 million $ 2,515
Jul 25, 11 PM $ 0.153
+0.01%
$ 32.04 million $ 2,526
Jul 25, 8 PM $ 0.152
+0.44%
$ 31.98 million $ 2,641
Jul 25, 4 PM $ 0.152
+0.86%
$ 31.83 million $ 2,571
Jul 25, 3 PM $ 0.15
+0.00%
$ 31.53 million $ 2,466
Jul 25, 2 PM $ 0.15
+1.04%
$ 31.53 million $ 2,438
Jul 25, 1 PM $ 0.151
+0.01%
$ 31.78 million $ 2,236
Jul 25, 12 PM $ 0.152
+3.31%
$ 31.82 million $ 2,199
Jul 25, 11 AM $ 0.147
+0.47%
$ 30.78 million $ 2,225
Jul 25, 10 AM $ 0.146
+0.33%
$ 30.74 million $ 2,520
Jul 25, 9 AM $ 0.146
+0.44%
$ 30.62 million $ 2,502
Jul 25, 8 AM $ 0.145
+0.79%
$ 30.44 million $ 2,299
Jul 25, 7 AM $ 0.144
+0.04%
$ 30.2 million $ 2,225
Jul 25, 6 AM $ 0.144
+0.34%
$ 30.19 million $ 2,371
Jul 25, 5 AM $ 0.143
-1.61%
$ 30.08 million $ 2,615
Jul 25, 4 AM $ 0.146
+0.29%
$ 30.57 million $ 2,553
Jul 25, 3 AM $ 0.146
+2.14%
$ 30.62 million $ 2,312
Jul 25, 2 AM $ 0.142
+1.38%
$ 29.89 million $ 1,991
Jul 25, 1 AM $ 0.14
+0.35%
$ 29.44 million $ 2,202
Jul 25, 12 AM $ 0.14
+0.38%
$ 29.34 million $ 2,188
Jul 24, 11 PM $ 0.139
+1.29%
$ 29.19 million $ 2,257
Jul 24, 9 PM $ 0.137
+0.00%
$ 28.77 million $ 2,334
Jul 24, 2 PM $ 0.137
-0.26%
$ 28.77 million $ 2,648
Jul 24, 1 PM $ 0.137
-0.28%
$ 28.84 million $ 2,689
Jul 24, 12 PM $ 0.138
+2.06%
$ 29.05 million $ 2,653
Jul 24, 11 AM $ 0.135
+0.14%
$ 28.38 million $ 2,451
Jul 24, 10 AM $ 0.139
+1.16%
$ 29.15 million $ 2,259
Jul 24, 9 AM $ 0.137
+0.03%
$ 28.81 million $ 2,829
Jul 24, 8 AM $ 0.137
+0.40%
$ 28.79 million $ 2,942
Jul 24, 7 AM $ 0.136
+1.33%
$ 28.63 million $ 3,054