OCoin Historical Data

OCoin Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.635
-0.12%
$ 133.36 million $ 14,302
Apr 5, 2 PM $ 0.636
+0.18%
$ 133.47 million $ 14,287
Apr 5, 1 PM $ 0.634
-0.14%
$ 133.23 million $ 14,339
Apr 5, 12 PM $ 0.635
+2.28%
$ 133.36 million $ 14,155
Apr 5, 11 AM $ 0.621
+0.39%
$ 130.4 million $ 15,368
Apr 5, 10 AM $ 0.618
-3.34%
$ 129.79 million $ 14,880
Apr 5, 9 AM $ 0.639
+0.83%
$ 134.22 million $ 14,437
Apr 5, 8 AM $ 0.634
+0.38%
$ 133.09 million $ 15,031
Apr 5, 7 AM $ 0.631
-1.12%
$ 132.57 million $ 15,662
Apr 5, 6 AM $ 0.638
+1.82%
$ 134.01 million $ 19,523
Apr 5, 5 AM $ 0.627
-0.49%
$ 131.63 million $ 18,964
Apr 5, 4 AM $ 0.637
+0.22%
$ 133.75 million $ 19,241
Apr 5, 3 AM $ 0.635
+1.78%
$ 133.35 million $ 19,980
Apr 5, 2 AM $ 0.624
-1.15%
$ 130.94 million $ 19,739
Apr 5, 1 AM $ 0.63
+1.04%
$ 132.27 million $ 19,669
Apr 5, 12 AM $ 0.623
-0.44%
$ 130.88 million $ 20,260
Apr 4, 11 PM $ 0.626
+0.31%
$ 131.47 million $ 18,423
Apr 4, 10 PM $ 0.624
+0.05%
$ 130.97 million $ 18,256
Apr 4, 5 PM $ 0.623
+0.13%
$ 130.81 million $ 18,397
Apr 4, 4 PM $ 0.623
+0.23%
$ 130.73 million $ 18,509
Apr 4, 3 PM $ 0.622
+0.07%
$ 130.56 million $ 18,462
Apr 4, 2 PM $ 0.622
+0.18%
$ 130.53 million $ 18,647
Apr 4, 1 PM $ 0.619
-0.59%
$ 129.9 million $ 18,840
Apr 4, 12 PM $ 0.621
-0.85%
$ 130.4 million $ 19,306
Apr 4, 11 AM $ 0.626
+0.76%
$ 131.54 million $ 18,132
Apr 4, 10 AM $ 0.622
-0.48%
$ 130.62 million $ 17,971
Apr 4, 9 AM $ 0.63
-1.12%
$ 132.32 million $ 18,121
Apr 4, 8 AM $ 0.637
+0.36%
$ 133.74 million $ 16,668
Apr 4, 7 AM $ 0.634
+1.55%
$ 133.16 million $ 15,871
Apr 4, 6 AM $ 0.625
+0.73%
$ 131.24 million $ 15,769
Apr 4, 5 AM $ 0.62
-0.50%
$ 130.25 million $ 16,346
Apr 4, 4 AM $ 0.622
-1.91%
$ 130.65 million $ 16,053
Apr 4, 3 AM $ 0.634
+0.19%
$ 133.12 million $ 15,552
Apr 4, 2 AM $ 0.633
+1.18%
$ 132.86 million $ 29,226
Apr 4, 1 AM $ 0.625
-0.52%
$ 131.28 million $ 30,307
Apr 4, 12 AM $ 0.628
-0.49%
$ 131.96 million $ 31,266
Apr 3, 11 PM $ 0.631
+0.06%
$ 132.6 million $ 31,691
Apr 3, 10 PM $ 0.632
+0.00%
$ 132.71 million $ 31,858
Apr 3, 8 PM $ 0.634
+0.00%
$ 133.16 million $ 31,539
Apr 3, 7 PM $ 0.629
+0.00%
$ 132.17 million $ 31,496
Apr 3, 5 PM $ 0.629
+0.00%
$ 132.15 million $ 31,439
Apr 3, 4 PM $ 0.628
-0.43%
$ 131.95 million $ 31,568
Apr 3, 3 PM $ 0.631
+0.40%
$ 132.51 million $ 32,672
Apr 3, 2 PM $ 0.628
+0.61%
$ 131.94 million $ 32,762
Apr 3, 11 AM $ 0.603
-0.01%
$ 126.7 million $ 18,398
Apr 3, 10 AM $ 0.603
+0.35%
$ 126.66 million $ 18,395
Apr 3, 9 AM $ 0.601
+0.69%
$ 126.12 million $ 18,373
Apr 3, 8 AM $ 0.597
+0.49%
$ 125.29 million $ 17,996
Apr 3, 7 AM $ 0.594
-5.52%
$ 124.65 million $ 18,130
Apr 3, 6 AM $ 0.628
-2.21%
$ 131.94 million $ 17,393