OCoin Historical Data

OCoin Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.643
+1.97%
$ 134.93 million $ 18,799
Apr 3, 4 AM $ 0.63
+1.11%
$ 132.38 million $ 18,519
Apr 3, 3 AM $ 0.625
-1.13%
$ 131.19 million $ 19,152
Apr 3, 2 AM $ 0.632
-1.13%
$ 132.67 million $ 18,769
Apr 3, 1 AM $ 0.639
+0.07%
$ 134.13 million $ 17,338
Apr 3, 12 AM $ 0.638
+3.43%
$ 134.05 million $ 17,399
Apr 2, 11 PM $ 0.617
+0.55%
$ 129.55 million $ 17,183
Apr 2, 10 PM $ 0.613
+0.31%
$ 128.83 million $ 17,087
Apr 2, 9 PM $ 0.612
+0.01%
$ 128.43 million $ 16,958
Apr 2, 8 PM $ 0.611
+0.09%
$ 128.4 million $ 17,494
Apr 2, 4 PM $ 0.631
+0.92%
$ 132.6 million $ 16,194
Apr 2, 3 PM $ 0.626
+0.00%
$ 131.43 million $ 16,288
Apr 2, 2 PM $ 0.633
+0.71%
$ 132.84 million $ 15,900
Apr 2, 1 PM $ 0.628
-1.74%
$ 131.92 million $ 15,622
Apr 2, 12 PM $ 0.639
+0.65%
$ 134.25 million $ 15,431
Apr 2, 11 AM $ 0.635
+0.08%
$ 133.34 million $ 15,247
Apr 2, 10 AM $ 0.635
-0.22%
$ 133.43 million $ 16,023
Apr 2, 9 AM $ 0.637
+0.21%
$ 133.83 million $ 16,706
Apr 2, 8 AM $ 0.636
+0.58%
$ 133.49 million $ 16,764
Apr 2, 7 AM $ 0.632
-0.17%
$ 132.69 million $ 17,274
Apr 2, 6 AM $ 0.633
-0.03%
$ 132.87 million $ 15,646
Apr 2, 5 AM $ 0.633
+0.02%
$ 132.91 million $ 13,943
Apr 2, 4 AM $ 0.633
+3.31%
$ 132.83 million $ 13,693
Apr 2, 3 AM $ 0.612
+0.45%
$ 128.56 million $ 12,770
Apr 2, 2 AM $ 0.609
+0.53%
$ 127.95 million $ 13,301
Apr 2, 1 AM $ 0.606
-4.30%
$ 127.22 million $ 13,164
Apr 2, 12 AM $ 0.633
+0.54%
$ 132.92 million $ 13,550
Apr 1, 11 PM $ 0.627
-0.04%
$ 131.69 million $ 14,051
Apr 1, 10 PM $ 0.628
+0.30%
$ 131.78 million $ 14,086
Apr 1, 4 PM $ 0.629
+0.00%
$ 132.04 million $ 14,058
Apr 1, 2 PM $ 0.627
+0.00%
$ 131.71 million $ 14,034
Apr 1, 1 PM $ 0.627
-0.94%
$ 131.66 million $ 14,019
Apr 1, 12 PM $ 0.633
-0.64%
$ 132.86 million $ 13,732
Apr 1, 11 AM $ 0.636
+0.90%
$ 133.65 million $ 13,376
Apr 1, 10 AM $ 0.63
+0.18%
$ 132.34 million $ 12,590
Apr 1, 9 AM $ 0.629
+0.13%
$ 132.16 million $ 13,162
Apr 1, 8 AM $ 0.628
-3.00%
$ 131.88 million $ 12,715
Apr 1, 7 AM $ 0.652
+2.82%
$ 136.89 million $ 12,924
Apr 1, 6 AM $ 0.634
+0.25%
$ 133.13 million $ 12,985
Apr 1, 5 AM $ 0.632
+0.33%
$ 132.76 million $ 13,676
Apr 1, 4 AM $ 0.63
+0.59%
$ 132.3 million $ 14,097
Apr 1, 3 AM $ 0.633
+0.05%
$ 132.96 million $ 13,502
Apr 1, 2 AM $ 0.634
-0.59%
$ 133.2 million $ 14,318
Apr 1, 1 AM $ 0.638
-1.81%
$ 133.94 million $ 14,474
Apr 1, 12 AM $ 0.65
+4.24%
$ 136.46 million $ 14,376
Mar 31, 11 PM $ 0.635
+1.07%
$ 133.27 million $ 12,321
Mar 31, 5 PM $ 0.625
+0.00%
$ 131.24 million $ 12,437
Mar 31, 4 PM $ 0.625
+0.00%
$ 131.25 million $ 12,495
Mar 31, 2 PM $ 0.627
+0.13%
$ 131.75 million $ 13,744
Mar 31, 1 PM $ 0.627
-0.22%
$ 131.68 million $ 13,863