Coinranking
OCoin Historical Data
OCoin
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 1 AM | $0.0447 | +1.46% | ||
| Sep 8, 12 AM | $0.044 | +0.14% | ||
| Sep 7, 11 PM | $0.0439 | -2.96% | ||
| Sep 7, 10 PM | $0.0452 | +2.77% | ||
| Sep 7, 9 PM | $0.0439 | +0.00% | ||
| Sep 7, 8 PM | $0.0438 | +0.03% | ||
| Sep 7, 7 PM | $0.0438 | +0.20% | ||
| Sep 7, 6 PM | $0.0437 | +0.00% | ||
| Sep 7, 4 PM | $0.0437 | -1.44% | ||
| Sep 7, 3 PM | $0.0453 | -1.46% | ||
| Sep 7, 2 PM | $0.046 | -0.24% | ||
| Sep 7, 1 PM | $0.0465 | +2.18% | ||
| Sep 7, 12 PM | $0.0456 | -1.22% | ||
| Sep 7, 11 AM | $0.046 | +7.97% | ||
| Sep 7, 10 AM | $0.0426 | +8.10% | ||
| Sep 7, 9 AM | $0.0395 | +2.33% | ||
| Sep 7, 8 AM | $0.0386 | -0.89% | ||
| Sep 7, 7 AM | $0.0389 | -18.33% | ||
| Sep 7, 6 AM | $0.0476 | -28.62% | ||
| Sep 7, 5 AM | $0.0667 | +7.97% | ||
| Sep 7, 4 AM | $0.0617 | -0.67% | ||
| Sep 7, 3 AM | $0.062 | +4.51% | ||
| Sep 7, 2 AM | $0.0593 | +12.07% | ||
| Sep 7, 1 AM | $0.0529 | +7.60% | ||
| Sep 7, 12 AM | $0.0491 | +18.11% | ||
| Sep 6, 11 PM | $0.0415 | +7.04% | ||
| Sep 6, 10 PM | $0.0388 | +4.54% | ||
| Sep 6, 9 PM | $0.0371 | +0.46% | ||
| Sep 6, 8 PM | $0.038 | +8.29% | ||
| Sep 6, 7 PM | $0.035 | -7.73% | ||
| Sep 6, 6 PM | $0.0379 | -6.43% | ||
| Sep 6, 5 PM | $0.0404 | -20.43% | ||
| Sep 6, 4 PM | $0.0505 | +6.71% | ||
| Sep 6, 3 PM | $0.0473 | -4.42% | ||
| Sep 6, 2 PM | $0.0506 | -47.77% | ||
| Sep 6, 1 PM | $0.0968 | -3.35% | ||
| Sep 6, 12 PM | $0.0999 | -9.52% | ||
| Sep 6, 11 AM | $0.11 | +11.89% | ||
| Sep 6, 10 AM | $0.0985 | -1.82% | ||
| Sep 6, 9 AM | $0.1 | -2.14% | ||
| Sep 6, 8 AM | $0.102 | +1.29% | ||
| Sep 6, 7 AM | $0.101 | +0.60% | ||
| Sep 6, 6 AM | $0.102 | -1.86% | ||
| Sep 6, 5 AM | $0.105 | +12.59% | ||
| Sep 6, 4 AM | $0.0925 | +8.80% | ||
| Sep 6, 2 AM | $0.0845 | -0.79% | ||
| Sep 6, 12 AM | $0.0852 | -0.83% | ||
| Sep 5, 11 PM | $0.0863 | +0.26% | ||
| Sep 5, 6 PM | $0.086 | -15.16% | ||
| Sep 5, 5 PM | $0.11 | +0.00% | ||