OCoin Historical Data

OCoin Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.136
+1.33%
$ 28.63 million $ 3,054
Jul 24, 6 AM $ 0.134
+2.41%
$ 28.19 million $ 3,789
Jul 24, 5 AM $ 0.131
+1.91%
$ 27.61 million $ 4,457
Jul 24, 4 AM $ 0.129
+0.00%
$ 27.04 million $ 4,237
Jul 24, 3 AM $ 0.129
+0.02%
$ 27.03 million $ 5,340
Jul 24, 2 AM $ 0.129
+3.23%
$ 27.02 million $ 5,304
Jul 24, 1 AM $ 0.124
+0.28%
$ 26.12 million $ 4,931
Jul 24, 12 AM $ 0.124
-1.33%
$ 26.03 million $ 5,040
Jul 23, 11 PM $ 0.126
-1.87%
$ 26.38 million $ 4,977
Jul 23, 10 PM $ 0.129
+0.00%
$ 26.99 million $ 4,885
Jul 23, 8 PM $ 0.127
+0.00%
$ 26.72 million $ 4,884
Jul 23, 4 PM $ 0.127
+2.42%
$ 26.72 million $ 4,880
Jul 23, 3 PM $ 0.124
+0.20%
$ 26.02 million $ 4,447
Jul 23, 2 PM $ 0.124
+0.45%
$ 25.96 million $ 4,450
Jul 23, 1 PM $ 0.123
+0.27%
$ 25.84 million $ 4,381
Jul 23, 11 AM $ 0.123
-1.65%
$ 25.77 million $ 4,702
Jul 23, 10 AM $ 0.125
+1.40%
$ 26.16 million $ 4,630
Jul 23, 9 AM $ 0.13
+0.13%
$ 27.2 million $ 4,427
Jul 23, 8 AM $ 0.129
+1.18%
$ 27.16 million $ 4,475
Jul 23, 7 AM $ 0.128
-5.72%
$ 26.84 million $ 4,381
Jul 23, 6 AM $ 0.137
+14.37%
$ 28.79 million $ 4,170
Jul 23, 5 AM $ 0.12
+0.82%
$ 25.15 million $ 2,514
Jul 23, 4 AM $ 0.119
-1.70%
$ 25.02 million $ 3,173
Jul 23, 3 AM $ 0.121
+4.03%
$ 25.44 million $ 3,006
Jul 23, 2 AM $ 0.116
+0.46%
$ 24.37 million $ 2,295
Jul 23, 1 AM $ 0.115
+1.43%
$ 24.22 million $ 2,299
Jul 23, 12 AM $ 0.114
+0.27%
$ 23.86 million $ 2,157
Jul 22, 3 PM $ 0.113
+0.07%
$ 23.73 million $ 2,958
Jul 22, 2 PM $ 0.113
+0.00%
$ 23.71 million $ 3,195
Jul 22, 1 PM $ 0.113
-0.94%
$ 23.71 million $ 3,121
Jul 22, 12 PM $ 0.114
-1.23%
$ 23.86 million $ 3,152
Jul 22, 11 AM $ 0.116
-0.12%
$ 24.46 million $ 3,065
Jul 22, 10 AM $ 0.117
-0.21%
$ 24.57 million $ 3,260
Jul 22, 9 AM $ 0.117
+0.74%
$ 24.57 million $ 3,152
Jul 22, 8 AM $ 0.116
+0.00%
$ 24.35 million $ 3,037
Jul 22, 7 AM $ 0.118
-0.65%
$ 24.7 million $ 3,964
Jul 22, 6 AM $ 0.118
+0.07%
$ 24.86 million $ 4,278
Jul 22, 5 AM $ 0.118
+3.31%
$ 24.81 million $ 4,485
Jul 22, 4 AM $ 0.117
+1.16%
$ 24.63 million $ 4,062
Jul 22, 3 AM $ 0.116
+0.72%
$ 24.34 million $ 3,995
Jul 22, 2 AM $ 0.115
+0.59%
$ 24.16 million $ 4,110
Jul 22, 1 AM $ 0.115
+0.00%
$ 24.13 million $ 4,029
Jul 22, 12 AM $ 0.115
-1.62%
$ 24.13 million $ 4,106
Jul 21, 11 PM $ 0.117
+1.58%
$ 24.49 million $ 3,996
Jul 21, 10 PM $ 0.115
+1.67%
$ 24.14 million $ 3,686
Jul 21, 7 PM $ 0.113
+0.00%
$ 23.7 million $ 3,467
Jul 21, 5 PM $ 0.113
+2.60%
$ 23.73 million $ 3,647
Jul 21, 4 PM $ 0.11
+0.00%
$ 23.06 million $ 3,342
Jul 21, 3 PM $ 0.11
-1.22%
$ 23.1 million $ 3,273
Jul 21, 2 PM $ 0.112
+0.00%
$ 23.57 million $ 3,189