Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OCoin Historical Data

OCoin Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 PM $0.113
+0.33%
$23.67 million $3,911
Sep 5, 3 PM $0.112
+0.81%
$23.58 million $3,829
Sep 5, 2 PM $0.111
+4.63%
$23.38 million $3,741
Sep 5, 1 PM $0.107
+0.66%
$22.54 million $3,131
Sep 5, 12 PM $0.107
+3.36%
$22.48 million $3,041
Sep 5, 11 AM $0.104
-14.23%
$21.91 million $2,763
Sep 5, 10 AM $0.122
+2.91%
$25.53 million $2,208
Sep 5, 9 AM $0.118
-1.55%
$24.78 million $1,613
Sep 5, 8 AM $0.12
-1.33%
$25.16 million $1,726
Sep 5, 7 AM $0.121
+1.32%
$25.43 million $1,746
Sep 5, 6 AM $0.119
+0.00%
$25.06 million $1,657
Sep 5, 5 AM $0.119
-1.13%
$25.05 million $1,708
Sep 5, 4 AM $0.121
+0.31%
$25.32 million $1,493
Sep 5, 3 AM $0.12
+0.00%
$25.23 million $1,488
Sep 5, 1 AM $0.12
+0.87%
$25.22 million $1,757
Sep 5, 12 AM $0.119
+0.88%
$24.98 million $1,681
Sep 4, 11 PM $0.118
-1.14%
$24.75 million $1,502
Sep 4, 5 PM $0.12
+0.18%
$25.23 million $1,441
Sep 4, 12 PM $0.12
+0.00%
$25.18 million $1,664
Sep 4, 11 AM $0.12
+0.00%
$25.22 million $1,761
Sep 4, 10 AM $0.12
-3.04%
$25.2 million $2,551
Sep 4, 9 AM $0.124
-5.81%
$25.97 million $2,350
Sep 4, 8 AM $0.131
+0.69%
$27.5 million $2,288
Sep 4, 7 AM $0.132
+1.73%
$27.66 million $2,243
Sep 4, 6 AM $0.129
+1.21%
$27.17 million $2,104
Sep 4, 5 AM $0.128
+0.02%
$26.84 million $2,537
Sep 4, 4 AM $0.128
+0.00%
$26.8 million $2,923
Sep 4, 3 AM $0.127
+3.49%
$26.77 million $2,914
Sep 4, 2 AM $0.123
+0.01%
$25.82 million $2,551
Sep 4, 12 AM $0.122
+0.20%
$25.61 million $2,537
Sep 3, 11 PM $0.122
+0.46%
$25.55 million $2,488
Sep 3, 10 PM $0.121
+0.13%
$25.41 million $2,470
Sep 3, 6 PM $0.121
+0.00%
$25.34 million $2,449
Sep 3, 4 PM $0.121
+0.00%
$25.31 million $2,417
Sep 3, 3 PM $0.12
+0.50%
$25.11 million $2,397
Sep 3, 2 PM $0.119
+0.41%
$24.97 million $2,359
Sep 3, 1 PM $0.118
-1.26%
$24.85 million $2,325
Sep 3, 12 PM $0.121
+0.25%
$25.37 million $2,279
Sep 3, 11 AM $0.12
-7.39%
$25.24 million $2,215
Sep 3, 10 AM $0.13
+6.47%
$27.2 million $1,497
Sep 3, 9 AM $0.122
+0.75%
$25.53 million $1,133
Sep 3, 8 AM $0.121
+0.00%
$25.32 million $2,011
Sep 3, 7 AM $0.12
+0.38%
$25.14 million $2,842
Sep 3, 6 AM $0.119
+1.44%
$25.06 million $3,150
Sep 3, 5 AM $0.118
-0.71%
$24.7 million $3,181
Sep 3, 4 AM $0.118
-1.61%
$24.87 million $2,617
Sep 3, 2 AM $0.12
+0.31%
$25.11 million $3,223
Sep 2, 11 PM $0.119
+0.00%
$25 million $3,948
Sep 2, 2 PM $0.119
+0.00%
$24.98 million $3,982
Sep 2, 1 PM $0.119
-0.04%
$24.98 million $3,956