OCoin Historical Data

OCoin Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.112
+0.00%
$ 23.57 million $ 3,189
Jul 21, 1 PM $ 0.113
+1.17%
$ 23.73 million $ 3,173
Jul 21, 12 PM $ 0.112
+1.03%
$ 23.45 million $ 3,989
Jul 21, 11 AM $ 0.11
-0.06%
$ 23.17 million $ 3,944
Jul 21, 10 AM $ 0.11
+0.82%
$ 23.15 million $ 3,919
Jul 21, 9 AM $ 0.11
+0.38%
$ 23.1 million $ 3,997
Jul 21, 8 AM $ 0.109
-5.25%
$ 22.94 million $ 3,388
Jul 21, 7 AM $ 0.115
+2.86%
$ 24.21 million $ 3,869
Jul 21, 6 AM $ 0.112
-0.39%
$ 23.5 million $ 3,541
Jul 21, 5 AM $ 0.112
+3.87%
$ 23.59 million $ 3,198
Jul 21, 4 AM $ 0.108
+0.29%
$ 22.64 million $ 2,728
Jul 21, 3 AM $ 0.107
+3.51%
$ 22.57 million $ 2,662
Jul 21, 2 AM $ 0.104
+0.00%
$ 21.79 million $ 2,606
Jul 21, 1 AM $ 0.104
+0.18%
$ 21.79 million $ 2,727
Jul 21, 12 AM $ 0.104
-0.94%
$ 21.75 million $ 2,674
Jul 20, 11 PM $ 0.105
+0.08%
$ 21.95 million $ 2,704
Jul 20, 6 PM $ 0.104
-2.08%
$ 21.93 million $ 2,798
Jul 20, 3 PM $ 0.106
+0.00%
$ 22.27 million $ 2,743
Jul 20, 2 PM $ 0.106
+0.01%
$ 22.27 million $ 2,743
Jul 20, 1 PM $ 0.106
+1.89%
$ 22.27 million $ 2,720
Jul 20, 12 PM $ 0.104
-3.49%
$ 21.85 million $ 2,533
Jul 20, 11 AM $ 0.108
+0.00%
$ 22.63 million $ 1,849
Jul 20, 10 AM $ 0.11
-0.68%
$ 23.18 million $ 1,649
Jul 20, 9 AM $ 0.111
+0.65%
$ 23.28 million $ 1,661
Jul 20, 8 AM $ 0.11
+2.54%
$ 23.13 million $ 1,695
Jul 20, 7 AM $ 0.107
+0.37%
$ 22.55 million $ 1,051
Jul 20, 6 AM $ 0.107
+0.75%
$ 22.46 million $ 1,249
Jul 20, 5 AM $ 0.106
+0.04%
$ 22.29 million $ 1,278
Jul 20, 4 AM $ 0.106
+0.00%
$ 22.28 million $ 1,289
Jul 20, 3 AM $ 0.106
+1.52%
$ 22.28 million $ 1,289
Jul 20, 2 AM $ 0.104
-1.17%
$ 21.91 million $ 1,049
Jul 20, 1 AM $ 0.107
+0.25%
$ 22.47 million $ 1,262
Jul 20, 12 AM $ 0.107
+0.37%
$ 22.41 million $ 1,269
Jul 19, 10 PM $ 0.106
+0.00%
$ 22.33 million $ 1,576
Jul 19, 9 PM $ 0.106
+0.00%
$ 22.33 million $ 1,394
Jul 19, 8 PM $ 0.109
+1.01%
$ 22.87 million $ 1,381
Jul 19, 5 PM $ 0.108
+0.00%
$ 22.6 million $ 1,396
Jul 19, 1 PM $ 0.108
+0.10%
$ 22.6 million $ 2,173
Jul 19, 12 PM $ 0.107
+0.00%
$ 22.57 million $ 2,513
Jul 19, 11 AM $ 0.107
+0.78%
$ 22.57 million $ 2,622
Jul 19, 10 AM $ 0.106
+0.03%
$ 22.32 million $ 2,572
Jul 19, 9 AM $ 0.106
-0.59%
$ 22.3 million $ 2,548
Jul 19, 8 AM $ 0.107
+0.43%
$ 22.38 million $ 2,595
Jul 19, 7 AM $ 0.106
+0.66%
$ 22.28 million $ 2,606
Jul 19, 6 AM $ 0.106
-0.47%
$ 22.22 million $ 2,487
Jul 19, 5 AM $ 0.106
+0.67%
$ 22.31 million $ 2,441
Jul 19, 4 AM $ 0.105
+0.12%
$ 22.12 million $ 2,597
Jul 19, 3 AM $ 0.105
+0.04%
$ 22.1 million $ 2,636
Jul 19, 2 AM $ 0.105
+0.05%
$ 22.05 million $ 2,688
Jul 19, 1 AM $ 0.105
-3.06%
$ 22.03 million $ 2,697