OCoin Historical Data

OCoin Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.627
-0.22%
$ 131.68 million $ 13,863
Mar 31, 12 PM $ 0.628
+0.17%
$ 131.89 million $ 13,937
Mar 31, 11 AM $ 0.627
+0.18%
$ 131.66 million $ 14,900
Mar 31, 10 AM $ 0.631
-1.03%
$ 132.48 million $ 14,842
Mar 31, 9 AM $ 0.636
+0.87%
$ 133.51 million $ 14,591
Mar 31, 8 AM $ 0.63
-0.76%
$ 132.31 million $ 14,378
Mar 31, 7 AM $ 0.639
+1.56%
$ 134.28 million $ 13,785
Mar 31, 6 AM $ 0.629
-0.93%
$ 132.16 million $ 12,534
Mar 31, 5 AM $ 0.64
+0.58%
$ 134.37 million $ 11,597
Mar 31, 4 AM $ 0.635
+0.64%
$ 133.45 million $ 11,319
Mar 31, 3 AM $ 0.631
-0.88%
$ 132.58 million $ 11,311
Mar 31, 2 AM $ 0.637
+0.70%
$ 133.75 million $ 11,540
Mar 31, 1 AM $ 0.632
+0.09%
$ 132.8 million $ 12,717
Mar 31, 12 AM $ 0.631
+1.18%
$ 132.58 million $ 11,945
Mar 30, 11 PM $ 0.624
-1.06%
$ 131.04 million $ 12,278
Mar 30, 6 PM $ 0.623
+0.01%
$ 130.88 million $ 12,234
Mar 30, 4 PM $ 0.623
+0.81%
$ 130.78 million $ 12,219
Mar 30, 3 PM $ 0.617
+0.17%
$ 129.64 million $ 11,967
Mar 30, 2 PM $ 0.62
-1.18%
$ 130.11 million $ 11,763
Mar 30, 1 PM $ 0.627
+0.52%
$ 131.64 million $ 11,343
Mar 30, 12 PM $ 0.623
-0.18%
$ 130.93 million $ 11,006
Mar 30, 11 AM $ 0.624
+0.88%
$ 131.1 million $ 10,863
Mar 30, 10 AM $ 0.619
+0.09%
$ 130.03 million $ 10,949
Mar 30, 9 AM $ 0.618
-0.05%
$ 129.87 million $ 11,134
Mar 30, 8 AM $ 0.619
-2.51%
$ 129.89 million $ 11,102
Mar 30, 7 AM $ 0.634
+0.73%
$ 133.14 million $ 10,634
Mar 30, 6 AM $ 0.629
+0.41%
$ 132.13 million $ 10,447
Mar 30, 5 AM $ 0.627
-1.33%
$ 131.57 million $ 10,777
Mar 30, 4 AM $ 0.635
+0.87%
$ 133.32 million $ 11,681
Mar 30, 3 AM $ 0.629
-0.12%
$ 132.11 million $ 11,792
Mar 30, 2 AM $ 0.63
+1.07%
$ 132.23 million $ 11,376
Mar 30, 1 AM $ 0.623
+0.53%
$ 130.81 million $ 10,769
Mar 30, 12 AM $ 0.62
+2.59%
$ 130.1 million $ 11,226
Mar 29, 11 PM $ 0.615
-3.04%
$ 129.08 million $ 11,241
Mar 29, 10 PM $ 0.626
+0.00%
$ 131.36 million $ 12,710
Mar 29, 4 PM $ 0.625
+0.00%
$ 131.19 million $ 12,640
Mar 29, 2 PM $ 0.628
-0.32%
$ 131.98 million $ 12,748
Mar 29, 1 PM $ 0.631
+0.09%
$ 132.43 million $ 12,714
Mar 29, 12 PM $ 0.63
-0.54%
$ 132.26 million $ 12,794
Mar 29, 11 AM $ 0.633
+1.42%
$ 132.93 million $ 11,983
Mar 29, 10 AM $ 0.624
-0.47%
$ 131.08 million $ 11,627
Mar 29, 9 AM $ 0.627
+0.69%
$ 131.68 million $ 12,114
Mar 29, 8 AM $ 0.623
+0.21%
$ 130.78 million $ 11,923
Mar 29, 7 AM $ 0.621
+0.31%
$ 130.44 million $ 13,567
Mar 29, 6 AM $ 0.619
+0.52%
$ 129.96 million $ 13,927
Mar 29, 5 AM $ 0.616
-1.18%
$ 129.31 million $ 14,370
Mar 29, 4 AM $ 0.623
-1.35%
$ 130.85 million $ 13,082
Mar 29, 3 AM $ 0.631
-0.15%
$ 132.6 million $ 13,477
Mar 29, 2 AM $ 0.632
-2.69%
$ 132.76 million $ 13,687
Mar 29, 1 AM $ 0.65
+3.82%
$ 136.43 million $ 13,976