OCoin Historical Data

OCoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.701
+0.02%
$ 147.06 million $ 14,617
Apr 15, 2026 $ 0.674
+2.82%
$ 141.54 million $ 11,757
Apr 14, 2026 $ 0.656
+3.40%
$ 137.85 million $ 18,155
Apr 13, 2026 $ 0.635
+2.52%
$ 133.37 million $ 18,934
Apr 12, 2026 $ 0.632
-3.34%
$ 132.77 million $ 17,256
Apr 11, 2026 $ 0.667
+13.82%
$ 140.12 million $ 14,352
Apr 10, 2026 $ 0.586
-7.50%
$ 123.05 million $ 21,586
Apr 9, 2026 $ 0.633
-0.71%
$ 133.03 million $ 9,264
Apr 8, 2026 $ 0.638
+1.62%
$ 133.95 million $ 12,183
Apr 7, 2026 $ 0.64
-0.15%
$ 134.33 million $ 10,977
Apr 6, 2026 $ 0.64
+0.44%
$ 134.4 million $ 13,020
Apr 5, 2026 $ 0.637
+1.81%
$ 133.85 million $ 14,433
Apr 4, 2026 $ 0.626
-0.86%
$ 131.47 million $ 18,423
Apr 3, 2026 $ 0.631
+2.31%
$ 132.6 million $ 31,691
Apr 2, 2026 $ 0.617
-2.01%
$ 129.55 million $ 17,183
Apr 1, 2026 $ 0.627
+0.59%
$ 131.69 million $ 14,051
Mar 31, 2026 $ 0.635
+1.71%
$ 133.27 million $ 12,321
Mar 30, 2026 $ 0.624
+3.33%
$ 131.04 million $ 12,278
Mar 29, 2026 $ 0.615
+3.15%
$ 129.08 million $ 11,241
Mar 28, 2026 $ 0.594
-5.40%
$ 124.78 million $ 10,875
Mar 27, 2026 $ 0.628
+3.81%
$ 131.89 million $ 8,410
Mar 26, 2026 $ 0.606
+3.33%
$ 127.21 million $ 21,375
Mar 25, 2026 $ 0.584
+0.48%
$ -- $ 15,579
Mar 24, 2026 $ 0.596
-2.99%
$ 125.09 million $ 8,223
Mar 23, 2026 $ 0.615
+1.38%
$ 129.07 million $ 7,396
Mar 22, 2026 $ 0.606
-0.30%
$ 127.22 million $ 9,083
Mar 21, 2026 $ 0.608
+0.90%
$ 127.6 million $ 6,538
Mar 20, 2026 $ 0.602
+2.52%
$ 126.5 million $ 7,644
Mar 19, 2026 $ 0.588
+4.78%
$ 123.59 million $ 6,698
Mar 18, 2026 $ 0.56
+15.15%
$ 117.97 million $ 5,032
Mar 17, 2026 $ 0.486
+7.80%
$ 101.96 million $ 9,021
Mar 16, 2026 $ 0.45
-0.88%
$ 94.41 million $ 11,441
Mar 15, 2026 $ 0.454
-0.45%
$ 95.25 million $ 10,286
Mar 14, 2026 $ 0.457
+1.46%
$ 95.53 million $ 7,081
Mar 13, 2026 $ 0.452
+4.45%
$ 94.99 million $ 6,662
Mar 12, 2026 $ 0.432
+7.84%
$ 91.15 million $ 7,906
Mar 11, 2026 $ 0.401
+7.16%
$ 84.2 million $ 3,625
Mar 10, 2026 $ 0.373
-0.29%
$ 78.38 million $ 4,337
Mar 9, 2026 $ 0.374
-3.59%
$ 78.61 million $ 6,391
Mar 8, 2026 $ 0.389
-4.02%
$ 81.6 million $ 8,539
Mar 7, 2026 $ 0.405
+1.45%
$ 85.01 million $ 6,632
Mar 6, 2026 $ 0.399
+3.08%
$ 83.8 million $ 4,775
Mar 5, 2026 $ 0.387
+11.15%
$ 81.31 million $ 4,101
Mar 4, 2026 $ 0.348
+12.00%
$ 73.18 million $ 4,900
Mar 3, 2026 $ 0.313
+13.39%
$ 65.67 million $ 3,603
Mar 2, 2026 $ 0.275
+3.01%
$ 57.8 million $ 2,457
Mar 1, 2026 $ 0.267
+2.71%
$ 56.14 million $ 3,150
Feb 28, 2026 $ 0.258
-1.48%
$ -- $ 6,038
Feb 27, 2026 $ 0.258
-0.77%
$ -- $ 6,379
Feb 26, 2026 $ 0.248
+9.29%
$ -- $ 1,506
Download