Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OCoin Historical Data

OCoin
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0186
+0.00%
$3.91 million $1
Yesterday $0.0186
+0.03%
$3.91 million $2
Oct 2, 2026 $0.0184
+0.00%
$-- $8
Oct 1, 2026 $0.0184
+1.17%
$-- $35
Sep 30, 2026 $0.0182
-0.10%
$-- $457
Sep 29, 2026 $0.018
-36.73%
$3.8 million $902
Sep 28, 2026 $0.0284
+0.24%
$-- $15
Sep 27, 2026 $0.0281
+0.73%
$-- $14
Sep 26, 2026 $0.0279
-28.48%
$-- $666
Sep 25, 2026 $0.0387
+4.39%
$-- $88
Sep 24, 2026 $0.0371
+3.66%
$-- $210
Sep 23, 2026 $0.0342
+9.35%
$-- $475
Sep 22, 2026 $0.0333
+9.15%
$6.98 million $253
Sep 21, 2026 $0.03
+69.05%
$-- $1,569
Sep 20, 2026 $0.018
-50.52%
$3.77 million $12,091
Sep 19, 2026 $0.0383
-0.05%
$8.34 million $7,651
Sep 18, 2026 $0.0383
-6.00%
$8.04 million $5,435
Sep 17, 2026 $0.0407
-15.95%
$8.55 million $6,012
Sep 16, 2026 $0.0483
-3.36%
$10.18 million $6,066
Sep 15, 2026 $0.05
+2.53%
$10.49 million $5,389
Sep 14, 2026 $0.0487
-2.92%
$10.23 million $3,292
Sep 13, 2026 $0.0501
-0.87%
$10.52 million $1,622
Sep 12, 2026 $0.0505
+6.14%
$10.61 million $1,725
Sep 11, 2026 $0.0475
-9.58%
$9.98 million $1,961
Sep 10, 2026 $0.0523
+20.65%
$10.98 million $3,075
Sep 9, 2026 $0.0457
+3.98%
$9.59 million $2,481
Sep 8, 2026 $0.0439
-0.03%
$9.22 million $2,365
Sep 7, 2026 $0.0439
+5.53%
$9.22 million $13,506
Sep 6, 2026 $0.0415
-51.67%
$8.72 million $19,230
Sep 5, 2026 $0.0863
-26.86%
$18.11 million $4,175
Sep 4, 2026 $0.118
-3.15%
$24.75 million $1,502
Sep 3, 2026 $0.122
+2.05%
$25.55 million $2,488
Sep 2, 2026 $0.119
-14.14%
$25 million $3,948
Sep 1, 2026 $0.138
+9.37%
$28.97 million $1,625
Aug 31, 2026 $0.121
+18.59%
$26.48 million $2,249
Aug 30, 2026 $0.101
-24.06%
$21.35 million $10,256
Aug 29, 2026 $0.133
+4.19%
$27.92 million $2,371
Aug 28, 2026 $0.127
-4.01%
$26.77 million $6,598
Aug 27, 2026 $0.131
+4.00%
$27.86 million $2,516
Aug 26, 2026 $0.126
+2.10%
$26.47 million $3,904
Aug 25, 2026 $0.123
+6.97%
$25.89 million $1,814
Aug 24, 2026 $0.115
-1.09%
$24.18 million $1,896
Aug 23, 2026 $0.116
-5.55%
$24.44 million $2,343
Aug 22, 2026 $0.123
-10.78%
$25.86 million $2,063
Aug 21, 2026 $0.138
+0.46%
$28.91 million $2,667
Aug 20, 2026 $0.137
+2.41%
$28.75 million $3,014
Aug 19, 2026 $0.134
-3.61%
$28.08 million $1,381
Aug 18, 2026 $0.139
+0.72%
$29.13 million $2,865
Aug 17, 2026 $0.138
-7.35%
$28.91 million $4,020
Aug 16, 2026 $0.149
+1.62%
$31.2 million $507
Download