OCoin Historical Data

OCoin
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.156
+0.00%
$ 32.69 million $ 2,134
Today, at 6 PM $ 0.156
+0.00%
$ 32.69 million $ 2,134
Today, at 4 PM $ 0.156
+0.08%
$ 32.69 million $ 2,126
Today, at 3 PM $ 0.155
+0.29%
$ 32.6 million $ 2,180
Today, at 2 PM $ 0.155
+0.02%
$ 32.5 million $ 2,181
Today, at 1 PM $ 0.155
+0.44%
$ 32.49 million $ 2,181
Today, at 12 PM $ 0.153
-4.28%
$ 32.23 million $ 2,087
Today, at 11 AM $ 0.16
+0.17%
$ 33.63 million $ 1,406
Today, at 10 AM $ 0.16
+0.43%
$ 33.54 million $ 1,388
Today, at 9 AM $ 0.159
+1.87%
$ 33.39 million $ 1,359
Today, at 8 AM $ 0.156
-0.71%
$ 32.66 million $ 909
Today, at 7 AM $ 0.157
+0.12%
$ 32.89 million $ 841
Today, at 6 AM $ 0.156
-1.41%
$ 32.85 million $ 826
Today, at 5 AM $ 0.159
+0.74%
$ 33.32 million $ 753
Today, at 4 AM $ 0.157
+0.01%
$ 33.07 million $ 705
Today, at 3 AM $ 0.157
+0.00%
$ 33.07 million $ 933
Today, at 2 AM $ 0.157
+1.52%
$ 33.07 million $ 934
Today, at 1 AM $ 0.155
+0.01%
$ 32.56 million $ 869
Today, at 12 AM $ 0.155
+0.09%
$ 32.56 million $ 864
Yesterday, at 11 PM $ 0.155
+0.00%
$ 32.5 million $ 979
Yesterday, at 5 PM $ 0.155
+0.00%
$ 32.5 million $ 986
Yesterday, at 4 PM $ 0.155
+0.78%
$ 32.5 million $ 958
Yesterday, at 3 PM $ 0.155
+0.36%
$ 32.46 million $ 908
Yesterday, at 2 PM $ 0.154
+0.01%
$ 32.34 million $ 1,660
Yesterday, at 12 PM $ 0.154
+0.25%
$ 32.31 million $ 2,740
Yesterday, at 11 AM $ 0.153
+0.06%
$ 32.17 million $ 2,840
Yesterday, at 10 AM $ 0.153
+0.30%
$ 32.13 million $ 3,912
Yesterday, at 9 AM $ 0.152
-0.68%
$ 31.98 million $ 4,751
Yesterday, at 8 AM $ 0.153
+0.78%
$ 32.19 million $ 4,905
Yesterday, at 7 AM $ 0.152
+0.54%
$ 31.97 million $ 6,595
Yesterday, at 6 AM $ 0.151
-0.94%
$ 31.79 million $ 7,880
Yesterday, at 5 AM $ 0.153
+0.20%
$ 32.09 million $ 8,530
Yesterday, at 4 AM $ 0.153
+0.02%
$ 32.03 million $ 8,930
Yesterday, at 3 AM $ 0.152
+0.11%
$ 32.02 million $ 9,343
Yesterday, at 2 AM $ 0.156
+0.00%
$ 32.8 million $ 9,825
Yesterday, at 1 AM $ 0.156
+0.05%
$ 32.79 million $ 9,812
Aug 10, 11 PM $ 0.156
-0.44%
$ 32.78 million $ 9,993
Aug 10, 3 PM $ 0.157
-3.08%
$ 32.9 million $ 10,143
Aug 10, 2 PM $ 0.161
+1.44%
$ 33.83 million $ 9,763
Aug 10, 1 PM $ 0.159
+1.33%
$ 33.33 million $ 9,320
Aug 10, 12 PM $ 0.157
+2.01%
$ 32.87 million $ 10,217
Aug 10, 11 AM $ 0.153
-6.09%
$ 32.21 million $ 10,077
Aug 10, 10 AM $ 0.163
-0.36%
$ 34.29 million $ 9,976
Aug 10, 9 AM $ 0.164
+3.57%
$ 34.38 million $ 9,914
Aug 10, 8 AM $ 0.159
-6.64%
$ 33.3 million $ 9,751
Aug 10, 7 AM $ 0.17
+6.61%
$ 35.79 million $ 9,408
Aug 10, 6 AM $ 0.16
-1.00%
$ 33.52 million $ 7,437
Aug 10, 5 AM $ 0.161
+0.41%
$ 33.83 million $ 7,096
Aug 10, 4 AM $ 0.16
+1.07%
$ 33.68 million $ 7,054
Aug 10, 3 AM $ 0.159
+3.51%
$ 33.29 million $ 7,349
Download