Coinranking
OCoin Historical Data
OCoin
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 4 PM | $0.0186 | +0.00% | ||
| Today, at 4 PM | $0.0186 | +0.02% | ||
| Today, at 3 PM | $0.0186 | +0.00% | ||
| Today, at 9 AM | $0.0186 | +0.00% | ||
| Today, at 8 AM | $0.0186 | +0.00% | ||
| Today, at 7 AM | $0.0186 | +0.00% | ||
| Yesterday, at 8 PM | $0.0186 | +0.00% | ||
| Yesterday, at 7 PM | $0.0186 | +0.00% | ||
| Yesterday, at 6 PM | $0.0186 | +0.02% | ||
| Oct 2, 4 AM | $0.0184 | +0.00% | ||
| Oct 1, 10 AM | $0.0184 | +0.00% | ||
| Oct 1, 6 AM | $0.0185 | +0.00% | ||
| Oct 1, 3 AM | $0.0183 | +0.00% | ||
| Oct 1, 2 AM | $0.0183 | +0.32% | ||
| Sep 30, 1 PM | $0.0182 | -0.07% | ||
| Sep 30, 12 PM | $0.018 | +0.00% | ||
| Sep 30, 9 AM | $0.018 | -1.18% | ||
| Sep 29, 11 PM | $0.0181 | +0.00% | ||
| Sep 29, 3 PM | $0.018 | +0.00% | ||
| Sep 29, 2 PM | $0.0181 | -6.92% | ||
| Sep 29, 12 PM | $0.0228 | -0.89% | ||
| Sep 29, 10 AM | $0.023 | +0.00% | ||
| Sep 29, 8 AM | $0.0231 | +0.00% | ||
| Sep 29, 6 AM | $0.0231 | +0.00% | ||
| Sep 29, 4 AM | $0.0231 | +0.00% | ||
| Sep 29, 3 AM | $0.0228 | -14.45% | ||
| Sep 29, 1 AM | $0.0286 | +0.62% | ||
| Sep 28, 3 PM | $0.0284 | +0.00% | ||
| Sep 28, 12 AM | $0.0283 | +0.00% | ||
| Sep 27, 5 PM | $0.0281 | +0.00% | ||
| Sep 27, 2 PM | $0.0281 | +0.00% | ||
| Sep 27, 10 AM | $0.0281 | +0.00% | ||
| Sep 27, 7 AM | $0.0282 | +0.00% | ||
| Sep 27, 2 AM | $0.0279 | +0.00% | ||
| Sep 26, 1 PM | $0.0279 | -13.88% | ||
| Sep 26, 12 PM | $0.0349 | +0.00% | ||
| Sep 26, 11 AM | $0.0354 | +0.00% | ||
| Sep 26, 6 AM | $0.0354 | -3.35% | ||
| Sep 26, 5 AM | $0.0379 | +0.00% | ||
| Sep 26, 2 AM | $0.0394 | +0.00% | ||
| Sep 26, 12 AM | $0.039 | +0.00% | ||
| Sep 25, 8 AM | $0.0387 | +2.91% | ||
| Sep 25, 6 AM | $0.0376 | -0.03% | ||
| Sep 25, 3 AM | $0.0373 | +0.34% | ||
| Sep 25, 12 AM | $0.0371 | +0.03% | ||
| Sep 24, 5 PM | $0.0371 | +0.00% | ||
| Sep 24, 12 PM | $0.0371 | +0.00% | ||
| Sep 24, 11 AM | $0.0367 | +0.00% | ||
| Sep 24, 10 AM | $0.0363 | +0.00% | ||
| Sep 24, 5 AM | $0.0361 | +0.47% | ||
Previous Next