OCoin Historical Data

OCoin
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.736
+0.00%
$ 154.54 million $ 19,421
Today, at 10 AM $ 0.744
+1.80%
$ 156.18 million $ 18,816
Today, at 9 AM $ 0.73
-0.09%
$ 153.37 million $ 18,608
Today, at 8 AM $ 0.728
-2.74%
$ 152.94 million $ 19,797
Today, at 7 AM $ 0.749
+3.29%
$ 157.25 million $ 20,066
Today, at 6 AM $ 0.725
-0.28%
$ 152.15 million $ 20,498
Today, at 5 AM $ 0.726
-3.33%
$ 152.46 million $ 19,572
Today, at 4 AM $ 0.751
-1.47%
$ 157.62 million $ 18,121
Today, at 3 AM $ 0.761
+2.97%
$ 159.88 million $ 18,165
Today, at 2 AM $ 0.739
+0.71%
$ 155.2 million $ 18,104
Today, at 1 AM $ 0.735
+0.13%
$ 154.25 million $ 19,863
Yesterday, at 12 AM $ 0.733
+0.43%
$ 153.99 million $ 20,327
Yesterday, at 11 PM $ 0.73
-6.37%
$ 153.33 million $ 20,982
Yesterday, at 8 PM $ 0.781
+0.15%
$ 164.06 million $ 19,494
Yesterday, at 7 PM $ 0.78
+0.06%
$ 163.76 million $ 19,449
Yesterday, at 5 PM $ 0.779
+0.03%
$ 163.61 million $ 19,386
Yesterday, at 4 PM $ 0.778
+1.35%
$ 163.37 million $ 19,364
Yesterday, at 3 PM $ 0.767
-4.10%
$ 161.03 million $ 18,616
Yesterday, at 2 PM $ 0.809
+1.44%
$ 169.98 million $ 20,026
Yesterday, at 1 PM $ 0.797
-0.53%
$ 167.47 million $ 20,615
Yesterday, at 12 PM $ 0.801
-0.16%
$ 168.2 million $ 21,112
Yesterday, at 11 AM $ 0.817
+1.99%
$ 171.65 million $ 21,085
Yesterday, at 10 AM $ 0.801
+0.51%
$ 168.16 million $ 20,405
Yesterday, at 9 AM $ 0.796
-1.80%
$ 167.22 million $ 20,131
Yesterday, at 8 AM $ 0.811
+3.15%
$ 170.21 million $ 18,993
Yesterday, at 7 AM $ 0.795
-1.53%
$ 167.04 million $ 19,361
Yesterday, at 6 AM $ 0.807
+1.42%
$ 169.48 million $ 19,539
Yesterday, at 5 AM $ 0.795
+2.60%
$ 166.98 million $ 19,560
Yesterday, at 4 AM $ 0.775
-0.29%
$ 162.67 million $ 19,179
Yesterday, at 3 AM $ 0.786
+0.02%
$ 165.16 million $ 18,691
Yesterday, at 2 AM $ 0.786
-1.29%
$ 165.01 million $ 18,021
Yesterday, at 1 AM $ 0.796
+1.96%
$ 167.17 million $ 18,106
Apr 19, 12 AM $ 0.78
+1.36%
$ 163.89 million $ 18,191
Apr 18, 11 PM $ 0.771
+0.14%
$ 161.88 million $ 18,409
Apr 18, 10 PM $ 0.77
+0.17%
$ 161.67 million $ 19,547
Apr 18, 5 PM $ 0.767
+0.00%
$ 161.02 million $ 19,453
Apr 18, 4 PM $ 0.767
-0.08%
$ 161 million $ 19,482
Apr 18, 3 PM $ 0.787
-1.63%
$ 165.31 million $ 20,774
Apr 18, 2 PM $ 0.8
-0.10%
$ 167.93 million $ 19,448
Apr 18, 1 PM $ 0.8
+0.75%
$ 168.07 million $ 19,320
Apr 18, 12 PM $ 0.793
+2.67%
$ 166.62 million $ 18,065
Apr 18, 11 AM $ 0.773
+0.51%
$ 162.26 million $ 19,851
Apr 18, 10 AM $ 0.768
+0.16%
$ 161.36 million $ 20,754
Apr 18, 9 AM $ 0.767
+0.69%
$ 161.13 million $ 21,208
Apr 18, 8 AM $ 0.761
-3.21%
$ 159.91 million $ 20,962
Apr 18, 7 AM $ 0.787
+1.09%
$ 165.19 million $ 21,384
Apr 18, 6 AM $ 0.778
+0.36%
$ 163.31 million $ 20,041
Apr 18, 5 AM $ 0.774
+0.43%
$ 162.63 million $ 19,833
Apr 18, 4 AM $ 0.771
+0.09%
$ 161.91 million $ 20,346
Apr 18, 3 AM $ 0.77
+1.27%
$ 161.71 million $ 20,821
Download