OCoin Historical Data

OCoin
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.156
+0.00%
$ 32.69 million $ 2,134
6:44 PM $ 0.156
+0.00%
$ 32.69 million $ 2,134
4:49 PM $ 0.156
+0.00%
$ 32.69 million $ 2,126
4:15 PM $ 0.156
+0.00%
$ 32.6 million $ 2,105
3:48 PM $ 0.155
+0.00%
$ 32.6 million $ 2,180
3:34 PM $ 0.155
+0.00%
$ 32.53 million $ 2,189
3:33 PM $ 0.155
+0.00%
$ 32.53 million $ 2,189
3:27 PM $ 0.155
+0.00%
$ 32.53 million $ 2,181
3:04 PM $ 0.155
+0.00%
$ 32.5 million $ 2,181
3:02 PM $ 0.155
+0.00%
$ 32.5 million $ 2,181
3:01 PM $ 0.155
+0.00%
$ 32.5 million $ 2,181
2:33 PM $ 0.155
+0.00%
$ 32.5 million $ 2,181
2:29 PM $ 0.155
+0.00%
$ 32.5 million $ 2,181
2:15 PM $ 0.155
+0.00%
$ 32.49 million $ 2,180
2:10 PM $ 0.155
+0.00%
$ 32.49 million $ 2,179
2:06 PM $ 0.155
+0.00%
$ 32.49 million $ 2,189
1:27 PM $ 0.155
+0.00%
$ 32.49 million $ 2,181
1:26 PM $ 0.155
+0.36%
$ 32.49 million $ 2,112
12:25 PM $ 0.153
+0.00%
$ 32.18 million $ 2,087
12:24 PM $ 0.153
+0.00%
$ 32.18 million $ 2,049
12:07 PM $ 0.153
+0.00%
$ 32.06 million $ 2,029
12:06 PM $ 0.152
-4.53%
$ 32.06 million $ 1,592
12:05 PM $ 0.159
-1.04%
$ 32.06 million $ 1,406
12:03 PM $ 0.16
+0.00%
$ 33.68 million $ 1,406
11:50 AM $ 0.16
+0.00%
$ 33.63 million $ 1,406
11:13 AM $ 0.16
+0.04%
$ 33.63 million $ 1,393
11:12 AM $ 0.16
+0.00%
$ 33.63 million $ 1,379
10:58 AM $ 0.16
+0.00%
$ 33.54 million $ 1,388
10:57 AM $ 0.16
+0.00%
$ 33.54 million $ 1,388
10:56 AM $ 0.16
+0.00%
$ 33.54 million $ 1,388
10:55 AM $ 0.16
+0.00%
$ 33.54 million $ 1,388
10:46 AM $ 0.16
+0.00%
$ 33.54 million $ 1,388
10:43 AM $ 0.16
+0.00%
$ 33.53 million $ 1,388
10:42 AM $ 0.16
+0.00%
$ 33.53 million $ 1,388
10:26 AM $ 0.16
+0.00%
$ 33.53 million $ 1,430
10:17 AM $ 0.16
+0.00%
$ 33.53 million $ 1,429
10:16 AM $ 0.16
+0.01%
$ 33.53 million $ 1,428
10:15 AM $ 0.16
+0.00%
$ 33.53 million $ 1,428
10:14 AM $ 0.16
+0.00%
$ 33.53 million $ 1,427
10:13 AM $ 0.16
+0.00%
$ 33.53 million $ 1,426
10:12 AM $ 0.16
+0.00%
$ 33.53 million $ 1,426
10:11 AM $ 0.16
+0.00%
$ 33.53 million $ 1,425
10:10 AM $ 0.16
+0.00%
$ 33.53 million $ 1,425
10:09 AM $ 0.16
+0.00%
$ 33.52 million $ 1,424
10:07 AM $ 0.16
+0.00%
$ 33.52 million $ 1,424
10:06 AM $ 0.16
+0.08%
$ 33.52 million $ 1,416
10:05 AM $ 0.159
+0.14%
$ 33.52 million $ 1,402
10:04 AM $ 0.159
+0.02%
$ 33.44 million $ 1,399
10:03 AM $ 0.159
+0.02%
$ 33.44 million $ 1,396
10:02 AM $ 0.159
+0.02%
$ 33.44 million $ 1,393
Download