LLOCALSEARCH github.com/nilsherzig/LLOCALSEARCH Historical Data

LLOCALSEARCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅653
+0.00%
$ 7,036 $ 1,384
Yesterday $ 0.0₅718
+20.73%
$ 7,182 $ 1,260
Jul 21, 2026 $ 0.0₅611
+2.42%
$ 6,110 $ 519
Jul 20, 2026 $ 0.0₅523
+6.87%
$ 5,229 $ 1,749
Jul 19, 2026 $ 0.0₅532
+0.00%
$ 5,318 $ 0
Jul 18, 2026 $ 0.0₅485
-2.25%
$ -- $ 1,029
Jul 17, 2026 $ 0.0₅499
-9.57%
$ 4,987 $ 441
Jul 15, 2026 $ 0.0₅446
+3.32%
$ 4,461 $ 66
Jul 14, 2026 $ 0.0₅437
-3.16%
$ -- $ 369
Jul 13, 2026 $ 0.0₅423
+3.27%
$ -- $ 910
Jul 12, 2026 $ 0.0₅385
+10.97%
$ 3,855 $ 615
Jul 11, 2026 $ 0.0₅297
-10.04%
$ 2,974 $ 106
Jul 10, 2026 $ 0.0₅302
+0.00%
$ 3,021 $ 84
Jul 3, 2026 $ 0.158
-13.74%
$ -- $ 40.9 million
Jul 2, 2026 $ 0.158
+0.00%
$ 158.18 million $ 8.46 million
Jun 25, 2026 $ 0.0935
+0.00%
$ -- $ 5.63 million
Jun 24, 2026 $ 0.0814
+0.00%
$ -- $ 2.37 million
Jun 19, 2026 $ 0.0567
-7.14%
$ -- $ 6.42 million
Jun 18, 2026 $ 0.0486
+0.00%
$ -- $ 1.58 million
Jun 15, 2026 $ 0.0364
+0.00%
$ -- $ 1.95 million
Jun 9, 2026 $ 0.0171
+0.00%
$ -- $ 4.81 million
Jun 8, 2026 $ 0.019
+6.07%
$ 19.04 million $ 4.36 million
Jun 6, 2026 $ 0.0127
-1.02%
$ 12.75 million $ 1.61 million
Jun 5, 2026 $ 0.0134
+0.00%
$ -- $ 1.88 million
Jun 4, 2026 $ 0.0107
+0.00%
$ -- $ 1.19 million
Jun 3, 2026 $ 0.0114
+0.00%
$ -- $ 2.53 million
Jun 2, 2026 $ 0.0156
+15.12%
$ 15.55 million $ 2.91 million
Jun 1, 2026 $ 0.0116
+7.06%
$ 11.61 million $ 1.92 million
May 31, 2026 $ 0.0125
-0.48%
$ 12.54 million $ 1.01 million
May 26, 2026 $ 0.00782
+7.69%
$ 7.82 million $ 1.49 million
May 25, 2026 $ 0.00545
+0.00%
$ 5.45 million $ 447,662
May 23, 2026 $ 0.00478
+0.00%
$ -- $ 356,512
May 21, 2026 $ 0.00433
+11.30%
$ -- $ 693,269
May 20, 2026 $ 0.00361
+0.00%
$ -- $ 1.08 million
May 19, 2026 $ 0.00345
-0.19%
$ 3.45 million $ 515,743
May 16, 2026 $ 0.00207
-16.36%
$ -- $ 484,711
May 15, 2026 $ 0.00248
+9.92%
$ -- $ 463,979
May 14, 2026 $ 0.00226
+0.00%
$ -- $ 450,336
May 13, 2026 $ 0.00216
+11.39%
$ 2.16 million $ 609,379
May 12, 2026 $ 0.00195
+4.51%
$ 1.95 million $ 713,733
May 10, 2026 $ 0.00118
+0.00%
$ -- $ 201,619
May 9, 2026 $ 0.00135
+0.00%
$ 1.35 million $ 116,032
May 8, 2026 $ 0.00123
+11.84%
$ -- $ 226,582
May 7, 2026 $ 0.001
+0.00%
$ -- $ 257,712
May 6, 2026 $ 0.00114
+14.81%
$ 1.14 million $ 224,497
May 5, 2026 $ 0.00103
+50.50%
$ 1.03 million $ 287,897
May 3, 2026 $ 0.000626
+3.24%
$ 625,686 $ 45,473
May 1, 2026 $ 0.000487
+0.00%
$ -- $ 50,696
Apr 22, 2026 $ 0.000215
+1.17%
$ -- $ 49,180
Apr 19, 2026 $ 0.000159
-19.31%
$ -- $ 40,344
Download