LLOCALSEARCH github.com/nilsherzig/LLOCALSEARCH Historical Data

LLOCALSEARCH
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00782
+7.69%
$ 7.82 million $ 1.49 million
May 25, 2026 $ 0.00545
+0.00%
$ 5.45 million $ 447,662
May 23, 2026 $ 0.00478
+0.00%
$ -- $ 356,512
May 21, 2026 $ 0.00433
+11.30%
$ -- $ 693,269
May 20, 2026 $ 0.00361
+0.00%
$ -- $ 1.08 million
May 19, 2026 $ 0.00345
-0.19%
$ 3.45 million $ 515,743
May 16, 2026 $ 0.00207
-16.36%
$ -- $ 484,711
May 15, 2026 $ 0.00248
+9.92%
$ -- $ 463,979
May 14, 2026 $ 0.00226
+0.00%
$ -- $ 450,336
May 13, 2026 $ 0.00216
+11.39%
$ 2.16 million $ 609,379
May 12, 2026 $ 0.00195
+4.51%
$ 1.95 million $ 713,733
May 10, 2026 $ 0.00118
+0.00%
$ -- $ 201,619
May 9, 2026 $ 0.00135
+0.00%
$ 1.35 million $ 116,032
May 8, 2026 $ 0.00123
+11.84%
$ -- $ 226,582
May 7, 2026 $ 0.001
+0.00%
$ -- $ 257,712
May 6, 2026 $ 0.00114
+14.81%
$ 1.14 million $ 224,497
May 5, 2026 $ 0.00103
+50.50%
$ 1.03 million $ 287,897
May 3, 2026 $ 0.000626
+3.24%
$ 625,686 $ 45,473
May 1, 2026 $ 0.000487
+0.00%
$ -- $ 50,696
Apr 22, 2026 $ 0.000215
+1.17%
$ -- $ 49,180
Apr 19, 2026 $ 0.000159
-19.31%
$ -- $ 40,344
Apr 18, 2026 $ 0.000163
-2.66%
$ 163,339 $ 41,946
Apr 17, 2026 $ 0.000188
+24.60%
$ 187,661 $ 58,337
Apr 16, 2026 $ 0.000178
+10.58%
$ -- $ 25,394
Apr 15, 2026 $ 0.000139
+9.63%
$ 139,165 $ 30,319
Apr 14, 2026 $ 0.000149
+12.79%
$ 148,996 $ 28,983
Apr 13, 2026 $ 0.000131
+0.00%
$ 131,120 $ 39,270
Apr 12, 2026 $ 0.000141
+6.99%
$ 141,005 $ 11,971
Apr 11, 2026 $ 0.000108
+0.00%
$ -- $ 13,126
Apr 10, 2026 $ 0.0000895
+0.00%
$ -- $ 11,998
Apr 9, 2026 $ 0.0000896
+5.07%
$ 89,600 $ 10,688
Apr 8, 2026 $ 0.0000837
-6.83%
$ 83,741 $ 29,257
Apr 7, 2026 $ 0.0000843
+35.57%
$ 84,252 $ 15,558
Apr 5, 2026 $ 0.0000534
+10.06%
$ -- $ 8,837
Apr 3, 2026 $ 0.0000382
+0.00%
$ -- $ 2,697
Apr 2, 2026 $ 0.0000348
+11.58%
$ -- $ 4,315
Apr 1, 2026 $ 0.0000304
+22.96%
$ 30,439 $ 4,201
Mar 28, 2026 $ 0.0000181
+0.00%
$ 18,141 $ 1,604
Mar 24, 2026 $ 0.0000186
-2.42%
$ 18,640 $ 2,325
Mar 23, 2026 $ 0.0000186
-1.64%
$ 18,624 $ 2,191
Mar 22, 2026 $ 0.0000235
+3.23%
$ -- $ 3,884
Mar 21, 2026 $ 0.0000197
+3.15%
$ 19,669 $ 2,592
Mar 20, 2026 $ 0.0000174
-10.61%
$ -- $ 6,685
Mar 19, 2026 $ 0.0000204
+6.35%
$ 20,381 $ 3,213
Mar 18, 2026 $ 0.0000218
+2.66%
$ -- $ 2,007
Mar 16, 2026 $ 0.0000223
-7.38%
$ 22,320 $ 3,040
Mar 15, 2026 $ 0.0000233
+7.53%
$ 23,348 $ 23,756
Mar 14, 2026 $ 0.0000203
-11.34%
$ -- $ 7,385
Mar 13, 2026 $ 0.000019
-28.81%
$ 18,971 $ 9,571
Mar 12, 2026 $ 0.0000261
+16.19%
$ 26,134 $ 3,061
Download