LLOCALSEARCH github.com/nilsherzig/LLOCALSEARCH Historical Data

LLOCALSEARCH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0567
+0.00%
$ 56.74 million $ 6.42 million
Yesterday, at 10 AM $ 0.0611
+0.00%
$ 61.1 million $ 4.88 million
Jun 18, 9 AM $ 0.0486
+0.00%
$ 48.57 million $ 1.58 million
Jun 15, 6 AM $ 0.0364
+0.00%
$ 36.4 million $ 1.95 million
Jun 9, 5 AM $ 0.0171
+0.00%
$ 17.11 million $ 4.81 million
Jun 8, 11 PM $ 0.019
+6.44%
$ 19.04 million $ 4.36 million
Jun 8, 7 PM $ 0.0179
+0.00%
$ 17.92 million $ 4.09 million
Jun 8, 12 AM $ 0.018
+0.00%
$ 17.95 million $ 1.11 million
Jun 6, 9 PM $ 0.0127
-8.15%
$ 12.75 million $ 1.61 million
Jun 6, 8 PM $ 0.0129
+0.00%
$ 12.88 million $ 670,765
Jun 5, 2 PM $ 0.0134
+0.00%
$ 13.43 million $ 1.88 million
Jun 4, 10 AM $ 0.0107
+0.00%
$ 10.7 million $ 1.19 million
Jun 3, 10 AM $ 0.0114
+0.00%
$ 11.38 million $ 2.53 million
Jun 2, 8 PM $ 0.0156
+0.00%
$ 15.55 million $ 2.91 million
Jun 2, 9 AM $ 0.0115
-1.61%
$ 11.54 million $ 2.9 million
Jun 2, 5 AM $ 0.0122
-9.96%
$ 12.16 million $ 2.64 million
Jun 1, 11 PM $ 0.0116
+0.00%
$ 11.61 million $ 1.92 million
Jun 1, 3 PM $ 0.0132
+22.03%
$ 13.24 million $ 1.55 million
May 31, 8 PM $ 0.0125
+0.00%
$ 12.54 million $ 1.01 million
May 31, 2 AM $ 0.0126
+0.00%
$ 12.6 million $ 530,525
May 26, 8 PM $ 0.00782
+0.00%
$ 7.82 million $ 1.49 million
May 26, 2 PM $ 0.00727
+0.00%
$ 7.27 million $ 1.06 million
May 25, 10 PM $ 0.00545
+0.00%
$ 5.45 million $ 447,662
May 23, 12 PM $ 0.00478
+0.00%
$ 4.78 million $ 356,512
May 21, 3 PM $ 0.00433
+0.00%
$ 4.33 million $ 693,269
May 21, 2 AM $ 0.00389
+0.00%
$ 3.89 million $ 664,316
May 20, 12 PM $ 0.00361
+0.00%
$ 3.61 million $ 1.08 million
May 19, 9 PM $ 0.00345
-7.08%
$ 3.45 million $ 515,743
May 19, 8 PM $ 0.00345
+0.00%
$ 3.45 million $ 339,652
May 16, 1 PM $ 0.00207
+0.00%
$ 2.07 million $ 484,711
May 16, 7 AM $ 0.00247
+0.00%
$ 2.47 million $ 644,021
May 15, 9 AM $ 0.00248
+9.92%
$ 2.48 million $ 463,979
May 14, 12 PM $ 0.00226
+0.00%
$ 2.26 million $ 450,336
May 13, 11 PM $ 0.00216
-6.69%
$ 2.16 million $ 609,379
May 13, 9 AM $ 0.00191
+0.00%
$ 1.91 million $ 981,895
May 13, 4 AM $ 0.00194
+0.00%
$ 1.94 million $ 973,869
May 12, 9 PM $ 0.00195
+0.26%
$ 1.95 million $ 713,733
May 12, 6 PM $ 0.00217
+0.00%
$ -- $ 580,661
May 12, 5 PM $ 0.00194
+0.00%
$ 1.94 million $ 517,224
May 12, 1 PM $ 0.00211
+0.00%
$ 2.11 million $ 306,452
May 12, 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 223,528
May 10, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 201,619
May 9, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 116,032
May 8, 9 AM $ 0.00123
+11.84%
$ 1.23 million $ 226,582
May 7, 12 PM $ 0.001
+0.00%
$ 1 million $ 257,712
May 6, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 224,497
May 6, 6 PM $ 0.000968
+0.00%
$ 967,851 $ 217,163
May 6, 4 PM $ 0.000973
+0.00%
$ 972,601 $ 239,088
May 6, 9 AM $ 0.000994
+0.00%
$ 993,984 $ 318,745
May 5, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 287,897
Download