LLOCALSEARCH github.com/nilsherzig/LLOCALSEARCH Historical Data

LLOCALSEARCH
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000232
+0.00%
$ 25,108 $ 944
Today, at 10 AM $ 0.0000232
+0.00%
$ 23,231 $ 944
Yesterday, at 11 PM $ 0.0000251
+0.00%
$ 25,108 $ 2,198
Yesterday, at 8 AM $ 0.0000236
+0.00%
$ 23,648 $ 4,103
Yesterday, at 7 AM $ 0.0000258
+0.00%
$ 25,830 $ 3,326
Yesterday, at 4 AM $ 0.0000236
+0.00%
$ 23,560 $ 3,258
Yesterday, at 1 AM $ 0.000023
+0.00%
$ 23,005 $ 3,134
Yesterday, at 12 AM $ 0.0000229
+0.00%
$ 22,869 $ 2,526
Aug 13, 10 PM $ 0.0000242
+0.00%
$ 24,179 $ 2,531
Aug 13, 7 PM $ 0.000023
+0.00%
$ 23,045 $ 1,940
Aug 13, 6 PM $ 0.0000245
+0.00%
$ 24,523 $ 1,284
Aug 13, 2 PM $ 0.0000269
+0.00%
$ 26,923 $ 651
Aug 12, 11 PM $ 0.0000244
+0.00%
$ 24,421 $ 1,403
Aug 12, 12 PM $ 0.0000222
+0.00%
$ 22,191 $ 2,583
Aug 12, 11 AM $ 0.0000234
+0.00%
$ 23,422 $ 1,899
Aug 12, 7 AM $ 0.0000222
+0.00%
$ 22,238 $ 1,903
Aug 12, 5 AM $ 0.0000221
+0.00%
$ 22,132 $ 3,404
Aug 11, 8 PM $ 0.0000217
+0.00%
$ 21,669 $ 7,238
Aug 11, 7 PM $ 0.0000231
+0.00%
$ 23,064 $ 6,731
Aug 11, 4 PM $ 0.0000239
+0.00%
$ 23,865 $ 5,920
Aug 11, 6 AM $ 0.0000252
+8.29%
$ 25,202 $ 5,555
Aug 11, 4 AM $ 0.0000252
+0.00%
$ 25,240 $ 5,235
Aug 11, 2 AM $ 0.0000263
+0.00%
$ 26,274 $ 4,389
Aug 11, 1 AM $ 0.0000238
+0.00%
$ 23,776 $ 3,804
Aug 10, 11 PM $ 0.0000248
+0.00%
$ 24,801 $ 1,984
Aug 10, 9 PM $ 0.0000219
+0.00%
$ 21,947 $ 1,324
Aug 10, 1 PM $ 0.0000193
+0.00%
$ 19,338 $ 833
Aug 8, 11 PM $ 0.0000183
+0.00%
$ 18,290 $ 5,680
Aug 8, 8 PM $ 0.0000197
+0.00%
$ 19,696 $ 5,835
Aug 8, 4 PM $ 0.0000181
+0.00%
$ 18,128 $ 5,342
Aug 8, 2 PM $ 0.0000188
+0.00%
$ 18,844 $ 4,327
Aug 8, 12 PM $ 0.0000213
-4.97%
$ 21,343 $ 3,967
Aug 8, 11 AM $ 0.0000246
+0.00%
$ 24,556 $ 2,477
Aug 8, 5 AM $ 0.0000221
+0.00%
$ 22,142 $ 1,919
Aug 8, 4 AM $ 0.0000207
+0.00%
$ 20,725 $ 1,560
Aug 8, 2 AM $ 0.0000198
+0.00%
$ 19,801 $ 723
Aug 7, 10 PM $ 0.0000177
+0.00%
$ 17,726 $ 364
Aug 6, 12 PM $ 0.0000141
+0.00%
$ 14,063 $ 2,197
Aug 6, 11 AM $ 0.0000155
+0.00%
$ 15,484 $ 1,659
Aug 6, 6 AM $ 0.0000141
+0.00%
$ 14,057 $ 2,401
Aug 6, 4 AM $ 0.0000144
+0.00%
$ 14,444 $ 2,249
Aug 6, 3 AM $ 0.000015
+0.00%
$ 14,966 $ 1,775
Aug 5, 9 PM $ 0.0000165
+0.00%
$ 16,486 $ 1,664
Aug 5, 7 PM $ 0.000016
+0.00%
$ 16,035 $ 1,180
Aug 5, 4 PM $ 0.0000148
+0.00%
$ 14,796 $ 1,044
Aug 5, 8 AM $ 0.0000136
+0.00%
$ 13,588 $ 1,472
Aug 5, 7 AM $ 0.0000147
+0.00%
$ 14,743 $ 1,019
Aug 4, 9 PM $ 0.0000134
+0.00%
$ 13,384 $ 1,044
Aug 4, 1 PM $ 0.0000131
+0.00%
$ 13,053 $ 658
Aug 4, 9 AM $ 0.0000139
+0.00%
$ 13,910 $ 206
Download