LLOCALSEARCH github.com/nilsherzig/LLOCALSEARCH Historical Data

LLOCALSEARCH
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0171
-4.71%
$ -- $ 2 million
Jun 1 $ 0.0127
+17.52%
$ -- $ 5.11 million
May 25 $ 0.00782
+43.62%
$ 12.54 million $ 809,521
May 18 $ 0.00478
+38.44%
$ -- $ 656,113
May 11 $ 0.00207
+11.13%
$ -- $ 983,070
May 4 $ 0.00135
+97.79%
$ -- $ 401,141
Apr 27 $ 0.000487
+0.00%
$ 625,686 $ 0
Apr 20 $ 0.000215
+1.17%
$ -- $ 49,180
Apr 13 $ 0.000163
+24.57%
$ -- $ 224,250
Apr 6 $ 0.000108
+74.19%
$ 141,005 $ 80,627
Mar 30 $ 0.0000382
+54.43%
$ -- $ 11,213
Mar 23 $ 0.0000181
-4.19%
$ -- $ 6,120
Mar 16 $ 0.0000235
-2.59%
$ -- $ 21,421
Mar 9 $ 0.0000203
+80.55%
$ 23,348 $ 44,752
Mar 2 $ 0.0₅419
+4.29%
$ -- $ 603
Feb 9 $ 0.0₅441
+9.50%
$ -- $ 1,098
Feb 2 $ 0.0₅454
-0.18%
$ -- $ 1,595
Jan 26 $ 0.0₅539
+7.63%
$ -- $ 702
Jan 19 $ 0.0₅524
+1.53%
$ -- $ 1,415
Jan 12 $ 0.0₅109
+30.75%
$ 1,137 $ 1,795
Jan 5 $ 0.0₆806
-3.22%
$ -- $ 1,062
Nov 17 $ 0.0₅498
-2.28%
$ 5,054 $ 1,924
Nov 10 $ 0.0₅53
-10.67%
$ 5,122 $ 23,806
Nov 3 $ 0.0₅529
-7.51%
$ 5,532 $ 518,607
Oct 27 $ 0.0₅61
-6.20%
$ 5,918 $ 927,379
Oct 20 $ 0.0₅578
+29.05%
$ 6,400 $ 360,005
Oct 13 $ 0.0₅47
-1.72%
$ 4,767 $ 51,216
Oct 6 $ 0.0₅461
+953.15M%
$ 4,726 $ 119,484
Download