LLOCALSEARCH github.com/nilsherzig/LLOCALSEARCH Historical Data

LLOCALSEARCH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.0₅597
-3.57%
$ 5,974 $ 142,315
Oct 28, 5 AM $ 0.0₅579
-0.22%
$ 5,785 $ 139,148
Oct 28, 4 AM $ 0.0₅595
-0.08%
$ 5,949 $ 138,892
Oct 28, 3 AM $ 0.0₅625
+3.44%
$ 6,246 $ 142,066
Oct 28, 2 AM $ 0.0₅588
-1.63%
$ 5,878 $ 141,669
Oct 28, 1 AM $ 0.0₅59
-1.26%
$ 5,902 $ 140,402
Oct 28, 12 AM $ 0.0₅636
-5.42%
$ 6,361 $ 141,469
Oct 27, 11 PM $ 0.0₅708
+19.43%
$ 7,080 $ 138,716
Oct 27, 10 PM $ 0.0₅628
+7.65%
$ 6,275 $ 136,977
Oct 27, 9 PM $ 0.0₅629
+2.87%
$ 6,292 $ 134,823
Oct 27, 8 PM $ 0.0₅594
-2.37%
$ 5,942 $ 135,584
Oct 27, 7 PM $ 0.0₅607
+0.00%
$ -- $ 136,257
Oct 27, 6 PM $ 0.0₅586
+0.53%
$ 5,856 $ 137,132
Oct 27, 5 PM $ 0.0₅6
+2.14%
$ 6,001 $ 133,888
Oct 27, 4 PM $ 0.0₅646
+3.54%
$ 6,460 $ 134,110
Oct 27, 2 PM $ 0.0₅58
+0.12%
$ 5,795 $ 131,320
Oct 27, 1 PM $ 0.0₅605
+2.47%
$ 6,047 $ 131,343
Oct 27, 12 PM $ 0.0₅639
+9.37%
$ 6,389 $ 133,276
Oct 27, 11 AM $ 0.0₅597
-4.63%
$ 5,974 $ 130,781
Oct 27, 10 AM $ 0.0₅615
+0.95%
$ 6,146 $ 134,909
Oct 27, 9 AM $ 0.0₅632
+6.15%
$ 6,319 $ 132,111
Oct 27, 8 AM $ 0.0₅598
-0.47%
$ 5,979 $ 130,714
Oct 27, 7 AM $ 0.0₅618
+4.70%
$ 6,179 $ 129,278
Oct 27, 6 AM $ 0.0₅647
+9.58%
$ 6,471 $ 128,153
Oct 27, 5 AM $ 0.0₅644
+7.88%
$ 6,440 $ 127,875
Oct 27, 4 AM $ 0.0₅605
-3.32%
$ 6,055 $ 126,984
Oct 27, 3 AM $ 0.0₅622
+4.37%
$ 6,215 $ 126,660
Oct 27, 2 AM $ 0.0₅637
+6.21%
$ 6,373 $ 127,214
Oct 27, 1 AM $ 0.0₅619
+4.75%
$ 6,188 $ 127,290
Oct 27, 12 AM $ 0.0₅592
-8.94%
$ 5,924 $ 124,977
Oct 26, 11 PM $ 0.0₅64
-2.09%
$ 6,400 $ 124,093
Oct 26, 10 PM $ 0.0₅594
+1.74%
$ 5,941 $ 123,751
Oct 26, 9 PM $ 0.0₅607
+6.22%
$ 6,067 $ 121,518
Oct 26, 8 PM $ 0.0₅588
-7.32%
$ 5,880 $ 118,194
Oct 26, 7 PM $ 0.0₅578
-0.66%
$ 5,778 $ 118,672
Oct 26, 6 PM $ 0.0₅61
+5.26%
$ 6,103 $ 119,214
Oct 26, 5 PM $ 0.0₅583
+1.29%
$ 5,828 $ 118,594
Oct 26, 4 PM $ 0.0₅579
-4.43%
$ 5,786 $ 117,276
Oct 26, 3 PM $ 0.0₅58
-4.02%
$ 5,798 $ 117,008
Oct 26, 2 PM $ 0.0₅588
-3.51%
$ 5,880 $ 119,238
Oct 26, 1 PM $ 0.0₅594
-8.15%
$ 5,942 $ 119,007
Oct 26, 12 PM $ 0.0₅608
-4.59%
$ 6,084 $ 115,850
Oct 26, 11 AM $ 0.0₅611
+2.06%
$ 6,111 $ 113,013
Oct 26, 9 AM $ 0.0₅624
+1.20%
$ 6,237 $ 110,446
Oct 26, 8 AM $ 0.0₅642
+11.66%
$ 6,416 $ 108,986
Oct 26, 7 AM $ 0.0₅588
+5.26%
$ 5,883 $ 111,043
Oct 26, 6 AM $ 0.0₅601
+6.57%
$ 6,009 $ 107,644
Oct 26, 5 AM $ 0.0₅585
+4.55%
$ 5,847 $ 107,308
Oct 26, 4 AM $ 0.0₅6
+6.59%
$ 5,998 $ 106,875
Oct 26, 3 AM $ 0.0₅605
+3.31%
$ 6,054 $ 105,669