LLOCALSEARCH github.com/nilsherzig/LLOCALSEARCH Historical Data

LLOCALSEARCH Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.0₅57
-7.65%
$ 5,697 $ 107,082
Oct 26, 1 AM $ 0.0₅606
-0.48%
$ 6,063 $ 107,656
Oct 26, 12 AM $ 0.0₅591
-3.00%
$ 5,907 $ 108,124
Oct 25, 11 PM $ 0.0₅578
-7.22%
$ 5,777 $ 105,905
Oct 25, 10 PM $ 0.0₅583
+0.94%
$ 5,828 $ 104,966
Oct 25, 9 PM $ 0.0₅591
+1.12%
$ 5,906 $ 104,837
Oct 25, 8 PM $ 0.0₅61
+5.46%
$ 6,101 $ 103,610
Oct 25, 7 PM $ 0.0₅613
-13.66%
$ 6,131 $ 103,905
Oct 25, 6 PM $ 0.0₅757
+23.96%
$ 7,568 $ 102,693
Oct 25, 5 PM $ 0.0₅572
-0.76%
$ 5,723 $ 101,697
Oct 25, 4 PM $ 0.0₅582
-8.11%
$ 5,817 $ 101,329
Oct 25, 3 PM $ 0.0₅622
-1.27%
$ 6,219 $ 99,954
Oct 25, 2 PM $ 0.0₅577
-0.11%
$ 5,771 $ 98,395
Oct 25, 1 PM $ 0.0₅598
+4.26%
$ 5,976 $ 98,971
Oct 25, 12 PM $ 0.0₅613
+5.81%
$ 6,128 $ 97,937
Oct 25, 11 AM $ 0.0₅62
+6.84%
$ 6,200 $ 98,381
Oct 25, 10 AM $ 0.0₅608
+4.03%
$ 6,079 $ 97,821
Oct 25, 9 AM $ 0.0₅621
-0.26%
$ 6,211 $ 97,794
Oct 25, 8 AM $ 0.0₅58
+1.01%
$ 5,805 $ 95,108
Oct 25, 7 AM $ 0.0₅604
+5.26%
$ 6,045 $ 94,821
Oct 25, 6 AM $ 0.0₅591
+2.33%
$ 5,905 $ 94,512
Oct 25, 5 AM $ 0.0₅585
-3.83%
$ 5,846 $ 94,413
Oct 25, 4 AM $ 0.0₅627
+6.83%
$ 6,274 $ 94,520
Oct 25, 3 AM $ 0.0₅598
+4.87%
$ 5,977 $ 92,155
Oct 25, 2 AM $ 0.0₅583
-0.08%
$ 5,834 $ 91,615
Oct 25, 1 AM $ 0.0₅625
-3.17%
$ 6,249 $ 90,358
Oct 25, 12 AM $ 0.0₅65
-8.86%
$ 6,503 $ 89,263
Oct 24, 11 PM $ 0.0₅706
-16.46%
$ 7,058 $ 88,497
Oct 24, 10 PM $ 0.0₅828
+7.29%
$ 8,275 $ 88,019
Oct 24, 9 PM $ 0.0₅784
-6.94%
$ 7,841 $ 87,185
Oct 24, 8 PM $ 0.0₅825
+29.59%
$ 8,248 $ 85,286
Oct 24, 7 PM $ 0.0₅674
+8.32%
$ 6,735 $ 82,062
Oct 24, 6 PM $ 0.0₅604
+7.05%
$ 6,040 $ 82,477
Oct 24, 5 PM $ 0.0₅574
+1.43%
$ 5,743 $ 82,851
Oct 24, 4 PM $ 0.0₅575
+1.29%
$ 5,751 $ 83,061
Oct 24, 3 PM $ 0.0₅585
-4.77%
$ 5,848 $ 81,939
Oct 24, 2 PM $ 0.0₅668
+18.15%
$ 6,682 $ 80,782
Oct 24, 1 PM $ 0.0₅613
+2.32%
$ 6,127 $ 78,957
Oct 24, 12 PM $ 0.0₅623
+1.00%
$ 6,225 $ 79,636
Oct 24, 11 AM $ 0.0₅577
+1.72%
$ 5,773 $ 79,291
Oct 24, 10 AM $ 0.0₅591
+2.61%
$ 5,914 $ 77,427
Oct 24, 9 AM $ 0.0₅586
+0.58%
$ 5,862 $ 78,442
Oct 24, 8 AM $ 0.0₅566
-8.24%
$ 5,664 $ 76,870
Oct 24, 7 AM $ 0.0₅592
+2.34%
$ 5,917 $ 77,121
Oct 24, 6 AM $ 0.0₅588
+0.98%
$ 5,876 $ 77,208
Oct 24, 5 AM $ 0.0₅569
+2.19%
$ 5,690 $ 74,991
Oct 24, 4 AM $ 0.0₅586
+3.94%
$ 5,861 $ 72,656
Oct 24, 3 AM $ 0.0₅58
+3.82%
$ 5,798 $ 71,034
Oct 24, 2 AM $ 0.0₅617
+12.20%
$ 6,171 $ 70,636
Oct 24, 1 AM $ 0.0₅564
-3.14%
$ 5,638 $ 68,712