LLOCALSEARCH github.com/nilsherzig/LLOCALSEARCH Historical Data

LLOCALSEARCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000261
+16.19%
$ 26,134 $ 3,061
Mar 11, 2026 $ 0.0000195
+18.92%
$ 19,475 $ 9,579
Mar 10, 2026 $ 0.0000164
+48.86%
$ 16,409 $ 13,960
Mar 9, 2026 $ 0.000011
-2.51%
$ 10,972 $ 1,196
Mar 5, 2026 $ 0.0₅419
+3.58%
$ -- $ 281
Mar 3, 2026 $ 0.0₅39
-2.77%
$ 3,903 $ 322
Feb 14, 2026 $ 0.0₅441
+3.79%
$ -- $ 423
Feb 12, 2026 $ 0.0₅427
+3.40%
$ -- $ 297
Feb 11, 2026 $ 0.0₅424
+0.00%
$ -- $ 183
Feb 10, 2026 $ 0.0₅435
+7.95%
$ -- $ 195
Feb 7, 2026 $ 0.0₅454
+0.00%
$ -- $ 682
Feb 6, 2026 $ 0.0₅428
+2.17%
$ -- $ 419
Feb 4, 2026 $ 0.0₅453
-0.46%
$ -- $ 494
Jan 29, 2026 $ 0.0₅539
+0.00%
$ -- $ 157
Jan 26, 2026 $ 0.0₅533
+6.41%
$ -- $ 545
Jan 25, 2026 $ 0.0₅563
+0.00%
$ -- $ 1,026
Jan 24, 2026 $ 0.0₅524
-0.86%
$ 5,237 $ 694
Jan 23, 2026 $ 0.0₅516
+0.00%
$ 5,158 $ 721
Jan 18, 2026 $ 0.0₅114
+3.72%
$ 1,137 $ 485
Jan 17, 2026 $ 0.0₅109
+2.43%
$ 1,087 $ 269
Jan 16, 2026 $ 0.0₅105
+0.08%
$ 1,053 $ 334
Jan 15, 2026 $ 0.0₅101
-6.50%
$ 1,010 $ 353
Jan 14, 2026 $ 0.0₅111
+6.77%
$ 1,114 $ 350
Jan 13, 2026 $ 0.0₅102
+14.74%
$ -- $ 229
Jan 12, 2026 $ 0.0₆833
+0.18%
$ 880 $ 259
Jan 10, 2026 $ 0.0₆806
+0.00%
$ -- $ 62
Jan 9, 2026 $ 0.0₆812
+6.14%
$ 812 $ 373
Jan 7, 2026 $ 0.0₆769
-0.50%
$ -- $ 294
Jan 6, 2026 $ 0.0₆758
-8.56%
$ 758 $ 222
Jan 5, 2026 $ 0.0₆922
+10.68%
$ 922 $ 112
Nov 23, 2025 $ 0.0₅481
-1.05%
$ 5,054 $ 1,056
Nov 22, 2025 $ 0.0₅498
+1.59%
$ 4,981 $ 721
Nov 20, 2025 $ 0.0₅498
-6.63%
$ -- $ 379
Nov 19, 2025 $ 0.0₅502
-3.51%
$ -- $ 302
Nov 17, 2025 $ 0.0₅499
-2.09%
$ 4,991 $ 521
Nov 16, 2025 $ 0.0₅512
-5.32%
$ 5,122 $ 3,392
Nov 15, 2025 $ 0.0₅53
-2.14%
$ 5,297 $ 2,366
Nov 14, 2025 $ 0.0₅54
-2.62%
$ 5,396 $ 756
Nov 13, 2025 $ 0.0₅532
-9.53%
$ 5,323 $ 2,481
Nov 12, 2025 $ 0.0₅601
+8.93%
$ -- $ 562
Nov 11, 2025 $ 0.0₅547
-0.51%
$ -- $ 9,657
Nov 10, 2025 $ 0.0₅549
-7.38%
$ 5,492 $ 7,983
Nov 9, 2025 $ 0.0₅553
+5.18%
$ 5,532 $ 6,666
Nov 8, 2025 $ 0.0₅529
-1.18%
$ 5,293 $ 3,945
Nov 7, 2025 $ 0.0₅558
+2.33%
$ 5,582 $ 2,855
Nov 6, 2025 $ 0.0₅528
-5.52%
$ 5,277 $ 551
Nov 5, 2025 $ 0.0₅542
+5.44%
$ 5,417 $ 176,754
Nov 4, 2025 $ 0.0₅52
-2.28%
$ 5,203 $ 163,325
Nov 3, 2025 $ 0.0₅575
+0.45%
$ 5,749 $ 171,176
Nov 2, 2025 $ 0.0₅592
+3.49%
$ 5,918 $ 173,911