LLOCALSEARCH github.com/nilsherzig/LLOCALSEARCH Historical Data

LLOCALSEARCH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0₅601
+8.93%
$ -- $ 562
Nov 11, 2025 $ 0.0₅547
-0.51%
$ -- $ 9,657
Nov 10, 2025 $ 0.0₅549
-7.38%
$ 5,492 $ 7,983
Nov 9, 2025 $ 0.0₅553
+5.18%
$ 5,532 $ 6,666
Nov 8, 2025 $ 0.0₅529
-1.18%
$ 5,293 $ 3,945
Nov 7, 2025 $ 0.0₅558
+2.33%
$ 5,582 $ 2,855
Nov 6, 2025 $ 0.0₅528
-5.52%
$ 5,277 $ 551
Nov 5, 2025 $ 0.0₅542
+5.44%
$ 5,417 $ 176,754
Nov 4, 2025 $ 0.0₅52
-2.28%
$ 5,203 $ 163,325
Nov 3, 2025 $ 0.0₅575
+0.45%
$ 5,749 $ 171,176
Nov 2, 2025 $ 0.0₅592
+3.49%
$ 5,918 $ 173,911
Nov 1, 2025 $ 0.0₅61
-0.78%
$ 6,102 $ 167,127
Oct 31, 2025 $ 0.0₅595
+4.58%
$ 5,965 $ 161,096
Oct 30, 2025 $ 0.0₅557
-2.16%
$ 5,747 $ 155,595
Oct 29, 2025 $ 0.0₅581
-4.58%
$ 5,815 $ 153,036
Oct 28, 2025 $ 0.0₅64
-4.83%
$ 6,401 $ 151,808
Oct 27, 2025 $ 0.0₅708
+8.83%
$ 7,080 $ 138,716
Oct 26, 2025 $ 0.0₅64
+5.09%
$ 6,400 $ 124,093
Oct 25, 2025 $ 0.0₅578
-19.03%
$ 5,777 $ 105,905
Oct 24, 2025 $ 0.0₅828
+50.97%
$ 7,058 $ 88,019
Oct 23, 2025 $ 0.0₅708
+18.89%
$ 5,646 $ 67,219
Oct 22, 2025 $ 0.0₅595
+10.86%
$ 6,081 $ 46,228
Oct 21, 2025 $ 0.0₅531
+14.54%
$ 5,480 $ 34,440
Oct 20, 2025 $ 0.0₅489
+9.29%
$ 5,067 $ 18,193
Oct 19, 2025 $ 0.0₅477
+6.76%
$ 4,767 $ 13,931
Oct 18, 2025 $ 0.0₅47
+7.39%
$ 4,700 $ 10,311
Oct 17, 2025 $ 0.0₅446
-1.50%
$ 4,489 $ 7,048
Oct 16, 2025 $ 0.0₅433
-9.28%
$ 4,328 $ 2,670
Oct 15, 2025 $ 0.0₅458
+0.00%
$ -- $ 12,058
Oct 14, 2025 $ 0.0₅494
+0.21%
$ 4,939 $ 11,357
Oct 13, 2025 $ 0.0₅466
-2.59%
$ -- $ 7,773
Oct 12, 2025 $ 0.0₅473
-4.86%
$ 4,726 $ 5,237
Oct 11, 2025 $ 0.0₅461
-0.44%
$ -- $ 2,914
Oct 10, 2025 $ 0.0₅469
+0.68%
$ -- $ 45,817
Oct 9, 2025 $ 0.0₅489
-14.35%
$ 4,889 $ 40,505
Oct 8, 2025 $ 0.0₅574
+1.27B%
$ 5,736 $ 30,248
Oct 7, 2025 $ 0.0₁₂48
-0.80%
$ -- $ 0
Download