LLOCALSEARCH github.com/nilsherzig/LLOCALSEARCH Historical Data

LLOCALSEARCH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.0₅763
+0.00%
$ 7,629 $ 2,669
Jul 28, 11 AM $ 0.0₅678
+0.00%
$ 6,783 $ 2,679
Jul 28, 10 AM $ 0.0₅721
+0.00%
$ 7,214 $ 2,592
Jul 28, 9 AM $ 0.0₅751
+0.00%
$ 7,509 $ 2,556
Jul 28, 7 AM $ 0.0₅742
+0.00%
$ 7,423 $ 2,579
Jul 28, 6 AM $ 0.0₅784
+5.94%
$ 7,843 $ 2,464
Jul 28, 4 AM $ 0.0₅811
+0.00%
$ 8,112 $ 1,991
Jul 28, 3 AM $ 0.0₅721
+0.00%
$ 7,205 $ 1,797
Jul 28, 12 AM $ 0.0₅691
+0.00%
$ 6,914 $ 3,138
Jul 27, 10 PM $ 0.0₅693
+0.00%
$ 6,926 $ 3,278
Jul 27, 9 PM $ 0.0₅691
-8.30%
$ 6,912 $ 3,269
Jul 27, 8 PM $ 0.0₅756
+0.00%
$ 7,560 $ 3,650
Jul 27, 6 PM $ 0.0₅797
+0.00%
$ 7,973 $ 3,397
Jul 27, 3 PM $ 0.0₅831
+0.50%
$ 8,311 $ 3,293
Jul 27, 12 PM $ 0.0₅756
+0.00%
$ 7,558 $ 2,615
Jul 27, 8 AM $ 0.0₅691
+0.00%
$ 6,905 $ 2,683
Jul 27, 2 AM $ 0.0₅654
+0.00%
$ 6,540 $ 3,144
Jul 27, 1 AM $ 0.0₅695
+0.00%
$ 6,951 $ 2,798
Jul 27, 12 AM $ 0.0₅788
-11.22%
$ 7,881 $ 2,452
Jul 26, 10 PM $ 0.0₅778
+0.00%
$ 7,784 $ 1,901
Jul 26, 8 PM $ 0.0₅813
-4.82%
$ 8,130 $ 1,724
Jul 26, 6 PM $ 0.0₅758
+0.00%
$ 7,584 $ 1,178
Jul 26, 11 AM $ 0.0₅71
+0.00%
$ 7,096 $ 1,184
Jul 26, 5 AM $ 0.0₅655
-5.88%
$ 6,553 $ 1,073
Jul 26, 4 AM $ 0.0₅738
+0.00%
$ 7,385 $ 613
Jul 25, 7 PM $ 0.0₅659
+0.00%
$ 6,593 $ 465
Jul 25, 5 PM $ 0.0₅742
+0.00%
$ 7,418 $ 319
Jul 24, 9 PM $ 0.0₅661
+0.00%
$ 6,609 $ 786
Jul 24, 6 PM $ 0.0₅686
+0.00%
$ 6,862 $ 614
Jul 24, 1 PM $ 0.0₅648
+0.00%
$ 6,476 $ 1,754
Jul 24, 12 PM $ 0.0₅665
+0.00%
$ 6,645 $ 1,729
Jul 24, 9 AM $ 0.0₅639
+0.00%
$ 6,394 $ 1,771
Jul 24, 7 AM $ 0.0₅701
+0.00%
$ 7,013 $ 1,499
Jul 23, 5 PM $ 0.0₅606
-9.99%
$ 6,064 $ 2,253
Jul 23, 3 PM $ 0.0₅614
+0.00%
$ 6,141 $ 2,154
Jul 23, 2 PM $ 0.0₅65
+0.00%
$ 6,504 $ 1,877
Jul 23, 1 PM $ 0.0₅707
+0.00%
$ 7,068 $ 1,763
Jul 23, 11 AM $ 0.0₅731
+0.00%
$ 7,308 $ 1,546
Jul 23, 5 AM $ 0.0₅653
+0.00%
$ 6,530 $ 1,384
Jul 23, 4 AM $ 0.0₅704
+0.00%
$ 7,036 $ 1,382
Jul 22, 11 PM $ 0.0₅718
+6.52%
$ 7,182 $ 1,260
Jul 22, 9 PM $ 0.0₅692
+0.00%
$ 6,923 $ 852
Jul 22, 6 PM $ 0.0₅766
+0.00%
$ 7,664 $ 565
Jul 22, 3 PM $ 0.0₅684
+0.00%
$ 6,839 $ 447
Jul 22, 2 PM $ 0.0₅61
+0.00%
$ 6,102 $ 349
Jul 22, 1 PM $ 0.0₅579
+0.00%
$ 5,786 $ 199
Jul 22, 12 AM $ 0.0₅595
+0.00%
$ 5,949 $ 529
Jul 21, 8 PM $ 0.0₅611
+0.00%
$ 6,110 $ 519
Jul 21, 5 PM $ 0.0₅607
+0.00%
$ 6,067 $ 749
Jul 21, 1 PM $ 0.0₅547
+0.00%
$ 5,468 $ 1,369