LLOCALSEARCH github.com/nilsherzig/LLOCALSEARCH Historical Data

LLOCALSEARCH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0000164
-3.38%
$ 16,372 $ 11,577
Mar 10, 7 PM $ 0.0000169
+10.38%
$ 16,872 $ 10,100
Mar 10, 5 PM $ 0.000015
-8.94%
$ 14,964 $ 7,644
Mar 10, 4 PM $ 0.0000156
+6.27%
$ 15,636 $ 5,789
Mar 10, 1 PM $ 0.0000133
+0.00%
$ 13,348 $ 3,535
Mar 10, 11 AM $ 0.0000124
+3.41%
$ 12,386 $ 2,999
Mar 10, 10 AM $ 0.0000132
-2.85%
$ 13,206 $ 1,219
Mar 10, 7 AM $ 0.0000124
-1.50%
$ 12,623 $ 6,647
Mar 10, 6 AM $ 0.0000131
+17.59%
$ 13,149 $ 6,350
Mar 10, 4 AM $ 0.0000115
+2.95%
$ 11,521 $ 4,721
Mar 10, 3 AM $ 0.0000122
+0.00%
$ 12,180 $ 4,078
Mar 10, 2 AM $ 0.0000113
+0.00%
$ 11,331 $ 3,605
Mar 10, 1 AM $ 0.0000118
+5.03%
$ 11,799 $ 3,272
Mar 10, 12 AM $ 0.0000111
+0.92%
$ 11,125 $ 2,159
Mar 9, 9 PM $ 0.000011
+1.95%
$ 10,972 $ 1,196
Mar 9, 8 PM $ 0.0000113
+0.00%
$ 11,255 $ 919
Mar 5, 4 PM $ 0.0₅419
+0.00%
$ 4,186 $ 281
Mar 5, 3 PM $ 0.0₅404
+0.00%
$ 4,041 $ 212
Mar 3, 8 PM $ 0.0₅39
+0.00%
$ 3,903 $ 322
Mar 3, 9 AM $ 0.0₅408
+0.00%
$ 4,079 $ 229
Mar 3, 3 AM $ 0.0₅392
-2.35%
$ 3,919 $ 85
Feb 14, 8 AM $ 0.0₅441
+3.79%
$ 4,415 $ 423
Feb 12, 4 AM $ 0.0₅427
+0.00%
$ 4,271 $ 297
Feb 12, 3 AM $ 0.0₅413
+0.00%
$ 4,131 $ 385
Feb 11, 1 PM $ 0.0₅424
+0.00%
$ 4,241 $ 183
Feb 10, 5 PM $ 0.0₅435
+0.00%
$ 4,352 $ 195
Feb 10, 4 PM $ 0.0₅403
+0.00%
$ 4,031 $ 60
Feb 7, 2 AM $ 0.0₅454
+0.00%
$ 4,538 $ 682
Feb 6, 5 PM $ 0.0₅428
+0.00%
$ 4,280 $ 419
Feb 6, 4 AM $ 0.0₅403
+0.00%
$ 4,033 $ 280
Feb 6, 3 AM $ 0.0₅419
+0.00%
$ 4,189 $ 722
Feb 4, 5 PM $ 0.0₅453
+0.00%
$ 4,526 $ 494
Feb 4, 2 PM $ 0.0₅455
+0.00%
$ 4,547 $ 281
Jan 29, 3 AM $ 0.0₅539
+0.00%
$ 5,389 $ 157
Jan 26, 1 AM $ 0.0₅533
+0.00%
$ 5,329 $ 545
Jan 26, 12 AM $ 0.0₅501
+0.00%
$ 5,007 $ 292
Jan 25, 2 AM $ 0.0₅563
+0.00%
$ 5,630 $ 1,026
Jan 24, 8 PM $ 0.0₅524
+0.00%
$ 5,237 $ 694
Jan 24, 11 AM $ 0.0₅513
+0.00%
$ 5,131 $ 492
Jan 24, 6 AM $ 0.0₅528
+0.00%
$ 5,283 $ 285
Jan 23, 9 PM $ 0.0₅516
+0.00%
$ 5,158 $ 721
Jan 18, 10 PM $ 0.0₅114
+0.00%
$ 1,137 $ 485
Jan 18, 6 PM $ 0.0₅116
+0.00%
$ 1,163 $ 386
Jan 18, 3 PM $ 0.0₅111
+0.00%
$ 1,110 $ 350
Jan 18, 6 AM $ 0.0₅11
+0.00%
$ 1,096 $ 305
Jan 18, 3 AM $ 0.0₅11
+0.00%
$ 1,096 $ 282
Jan 17, 8 PM $ 0.0₅109
+0.00%
$ 1,087 $ 269
Jan 17, 9 AM $ 0.0₅107
+0.00%
$ 1,071 $ 232
Jan 17, 8 AM $ 0.0₅11
+0.00%
$ 1,101 $ 182
Jan 17, 5 AM $ 0.0₅107
+0.00%
$ 1,066 $ 132