LLOCALSEARCH github.com/nilsherzig/LLOCALSEARCH Historical Data

LLOCALSEARCH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0₆958
+0.00%
$ 958 $ 99
Jan 16, 12 AM $ 0.0₅105
+0.00%
$ 1,052 $ 397
Jan 15, 9 PM $ 0.0₅101
+0.00%
$ 1,010 $ 353
Jan 15, 7 PM $ 0.0₅102
+0.00%
$ 1,024 $ 343
Jan 15, 1 PM $ 0.0₅105
+0.00%
$ 1,054 $ 344
Jan 15, 11 AM $ 0.0₅115
+0.00%
$ 1,150 $ 300
Jan 15, 9 AM $ 0.0₅114
+0.00%
$ 1,139 $ 216
Jan 15, 7 AM $ 0.0₅109
+0.00%
$ 1,095 $ 158
Jan 15, 4 AM $ 0.0₅102
+0.00%
$ 1,021 $ 130
Jan 15, 1 AM $ 0.0₅108
+0.00%
$ 1,080 $ 401
Jan 14, 8 PM $ 0.0₅111
-0.72%
$ 1,114 $ 350
Jan 14, 5 PM $ 0.0₅105
+0.00%
$ 1,047 $ 229
Jan 14, 1 PM $ 0.0₅109
+0.00%
$ 1,087 $ 182
Jan 14, 11 AM $ 0.0₅103
+0.00%
$ 1,027 $ 138
Jan 14, 8 AM $ 0.0₅102
+0.00%
$ 1,019 $ 65
Jan 14, 3 AM $ 0.0₅102
+0.00%
$ 1,025 $ 54
Jan 14, 1 AM $ 0.0₅104
+0.00%
$ 1,043 $ 27
Jan 13, 3 PM $ 0.0₅102
+0.00%
$ 1,020 $ 229
Jan 13, 5 AM $ 0.0₆889
+0.00%
$ 889 $ 405
Jan 13, 4 AM $ 0.0₆885
+0.00%
$ 885 $ 369
Jan 13, 3 AM $ 0.0₆835
-1.34%
$ 835 $ 350
Jan 13, 2 AM $ 0.0₆894
+0.58%
$ 894 $ 322
Jan 12, 9 PM $ 0.0₆833
+0.00%
$ -- $ 259
Jan 12, 8 PM $ 0.0₆88
+0.00%
$ 880 $ 240
Jan 12, 7 PM $ 0.0₆797
+0.00%
$ 797 $ 195
Jan 12, 5 PM $ 0.0₆794
-0.57%
$ 794 $ 176
Jan 12, 1 PM $ 0.0₆826
+0.00%
$ 826 $ 116
Jan 12, 9 AM $ 0.0₆832
+0.00%
$ 832 $ 63
Jan 10, 4 PM $ 0.0₆806
+0.00%
$ 806 $ 62
Jan 9, 9 PM $ 0.0₆812
-5.62%
$ 812 $ 373
Jan 9, 5 PM $ 0.0₆775
-6.14%
$ 775 $ 293
Jan 9, 2 AM $ 0.0₆781
+6.61%
$ 781 $ 109
Jan 9, 1 AM $ 0.0₆746
-2.42%
$ 746 $ 83
Jan 7, 2 PM $ 0.0₆769
+0.00%
$ 769 $ 294
Jan 7, 1 PM $ 0.0₆755
+0.00%
$ 755 $ 263
Jan 7, 10 AM $ 0.0₆773
+0.00%
$ 773 $ 235
Jan 6, 9 PM $ 0.0₆758
+0.00%
$ 758 $ 222
Jan 6, 1 PM $ 0.0₆837
+0.00%
$ 837 $ 206
Jan 6, 7 AM $ 0.0₆808
+0.00%
$ 808 $ 188
Jan 6, 4 AM $ 0.0₆87
+4.89%
$ 870 $ 166
Jan 5, 10 PM $ 0.0₆922
+0.00%
$ 922 $ 112
Jan 5, 9 PM $ 0.0₆878
+0.00%
$ 878 $ 64
Jan 5, 7 PM $ 0.0₆888
+6.61%
$ 888 $ 31
Nov 23, 11 PM $ 0.0₅505
+0.00%
$ 5,054 $ 1,141
Nov 23, 10 PM $ 0.0₅481
-3.60%
$ 4,811 $ 1,056
Nov 23, 1 PM $ 0.0₅486
+0.00%
$ 4,862 $ 847
Nov 22, 6 PM $ 0.0₅498
+0.00%
$ 4,981 $ 721
Nov 22, 2 PM $ 0.0₅478
+0.00%
$ 4,778 $ 603
Nov 22, 8 AM $ 0.0₅481
-3.29%
$ 4,813 $ 556
Nov 22, 4 AM $ 0.0₅49
+0.00%
$ 4,903 $ 280