LLOCALSEARCH github.com/nilsherzig/LLOCALSEARCH Historical Data

LLOCALSEARCH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.0₅547
+0.00%
$ 5,468 $ 1,369
Jul 21, 12 PM $ 0.0₅539
+0.00%
$ 5,394 $ 1,190
Jul 21, 9 AM $ 0.0₅597
+0.00%
$ 5,966 $ 1,044
Jul 20, 6 PM $ 0.0₅523
+0.00%
$ 5,229 $ 1,749
Jul 20, 5 PM $ 0.0₅566
+0.00%
$ 5,661 $ 1,578
Jul 20, 2 PM $ 0.0₅608
-7.18%
$ 6,084 $ 1,401
Jul 20, 1 PM $ 0.0₅685
+8.02%
$ 6,854 $ 1,112
Jul 20, 5 AM $ 0.0₅56
+8.24%
$ 5,597 $ 710
Jul 20, 2 AM $ 0.0₅553
+4.06%
$ 5,527 $ 477
Jul 20, 12 AM $ 0.0₅489
+0.00%
$ 4,893 $ 165
Jul 19, 11 PM $ 0.0₅532
+0.00%
$ 5,318 $ 0
Jul 18, 2 PM $ 0.0₅485
-0.71%
$ 4,849 $ 1,029
Jul 18, 1 PM $ 0.0₅544
-5.83%
$ 5,444 $ 981
Jul 18, 12 PM $ 0.0₅574
+0.00%
$ 5,737 $ 1,029
Jul 18, 11 AM $ 0.0₅531
+9.24%
$ 5,306 $ 826
Jul 18, 4 AM $ 0.0₅543
+0.00%
$ 5,429 $ 522
Jul 18, 12 AM $ 0.0₅496
+0.00%
$ 4,961 $ 468
Jul 17, 7 PM $ 0.0₅499
+0.00%
$ 4,987 $ 441
Jul 17, 5 PM $ 0.0₅502
+0.00%
$ 5,021 $ 421
Jul 17, 1 PM $ 0.0₅501
-9.16%
$ 5,010 $ 236
Jul 15, 8 PM $ 0.0₅446
+0.00%
$ 4,461 $ 66
Jul 15, 7 PM $ 0.0₅453
+0.00%
$ 4,531 $ 35
Jul 15, 12 AM $ 0.0₅432
+0.00%
$ 4,318 $ 407
Jul 14, 2 PM $ 0.0₅437
+0.00%
$ -- $ 369
Jul 14, 12 PM $ 0.0₅428
-6.37%
$ 4,278 $ 479
Jul 14, 2 AM $ 0.0₅413
+0.00%
$ 4,128 $ 635
Jul 14, 1 AM $ 0.0₅451
+0.00%
$ 4,508 $ 632
Jul 13, 12 PM $ 0.0₅423
+0.00%
$ 4,229 $ 910
Jul 13, 9 AM $ 0.0₅472
+0.00%
$ 4,720 $ 747
Jul 13, 4 AM $ 0.0₅418
+0.00%
$ 4,180 $ 833
Jul 13, 3 AM $ 0.0₅443
+0.00%
$ 4,426 $ 719
Jul 13, 2 AM $ 0.0₅409
+0.00%
$ 4,095 $ 687
Jul 12, 8 PM $ 0.0₅385
+0.00%
$ 3,855 $ 615
Jul 12, 7 PM $ 0.0₅425
+0.00%
$ 4,250 $ 575
Jul 12, 4 PM $ 0.0₅379
+0.00%
$ 3,787 $ 428
Jul 12, 6 AM $ 0.0₅326
-6.19%
$ 3,259 $ 316
Jul 11, 8 PM $ 0.0₅297
-9.34%
$ 2,974 $ 106
Jul 11, 7 PM $ 0.0₅331
+0.00%
$ 3,306 $ 84
Jul 10, 7 PM $ 0.0₅302
+0.00%
$ 3,021 $ 84
Jul 3, 3 PM $ 0.158
+2.40%
$ 157.58 million $ 40.9 million
Jul 3, 2 PM $ 0.161
+0.00%
$ 160.83 million $ 36.78 million
Jul 3, 12 PM $ 0.183
+0.00%
$ 182.67 million $ 28.81 million
Jul 2, 10 PM $ 0.158
+0.00%
$ 158.18 million $ 8.46 million
Jun 25, 11 AM $ 0.0935
+0.00%
$ 93.51 million $ 5.63 million
Jun 24, 5 AM $ 0.0814
+0.00%
$ 81.42 million $ 2.37 million
Jun 19, 11 AM $ 0.0567
+0.00%
$ 56.74 million $ 6.42 million
Jun 19, 10 AM $ 0.0611
+0.00%
$ 61.1 million $ 4.88 million
Jun 18, 9 AM $ 0.0486
+0.00%
$ 48.57 million $ 1.58 million
Jun 15, 6 AM $ 0.0364
+0.00%
$ 36.4 million $ 1.95 million
Jun 9, 5 AM $ 0.0171
+0.00%
$ 17.11 million $ 4.81 million