LLOCALSEARCH github.com/nilsherzig/LLOCALSEARCH Historical Data

LLOCALSEARCH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0₅498
+1.08%
$ 4,983 $ 379
Nov 20, 12 PM $ 0.0₅507
+4.81%
$ 5,065 $ 98
Nov 20, 1 AM $ 0.0₅534
+0.00%
$ 5,337 $ 585
Nov 19, 2 AM $ 0.0₅502
-0.03%
$ 5,024 $ 302
Nov 19, 1 AM $ 0.0₅521
+0.00%
$ 5,207 $ 198
Nov 17, 11 PM $ 0.0₅499
-0.22%
$ 4,991 $ 521
Nov 17, 6 PM $ 0.0₅498
-0.29%
$ 4,978 $ 420
Nov 17, 5 PM $ 0.0₅524
+0.00%
$ 5,238 $ 311
Nov 17, 2 PM $ 0.0₅5
+0.73%
$ 4,995 $ 178
Nov 17, 5 AM $ 0.0₅51
+0.00%
$ 5,098 $ 3,459
Nov 16, 10 PM $ 0.0₅512
+0.00%
$ 5,122 $ 3,392
Nov 16, 7 PM $ 0.0₅539
+0.00%
$ 5,395 $ 3,292
Nov 16, 6 PM $ 0.0₅513
-0.83%
$ 5,129 $ 3,131
Nov 16, 2 PM $ 0.0₅548
+0.00%
$ 5,478 $ 2,837
Nov 16, 8 AM $ 0.0₅523
+0.00%
$ 5,233 $ 2,716
Nov 16, 7 AM $ 0.0₅523
-3.23%
$ 5,235 $ 2,680
Nov 15, 9 PM $ 0.0₅53
+1.11%
$ 5,297 $ 2,366
Nov 15, 4 PM $ 0.0₅539
+0.00%
$ 5,395 $ 2,290
Nov 15, 1 PM $ 0.0₅534
+0.00%
$ 5,337 $ 2,074
Nov 15, 9 AM $ 0.0₅54
+0.00%
$ 5,395 $ 1,960
Nov 15, 8 AM $ 0.0₅541
+0.00%
$ 5,413 $ 1,686
Nov 14, 6 PM $ 0.0₅54
+0.00%
$ 5,396 $ 756
Nov 14, 3 PM $ 0.0₅521
+0.00%
$ 5,207 $ 705
Nov 14, 1 PM $ 0.0₅579
+0.00%
$ 5,795 $ 424
Nov 14, 6 AM $ 0.0₅558
+6.99%
$ 5,578 $ 3,248
Nov 14, 5 AM $ 0.0₅529
-2.44%
$ 5,294 $ 3,117
Nov 14, 3 AM $ 0.0₅533
-3.74%
$ 5,334 $ 2,895
Nov 13, 7 PM $ 0.0₅532
+0.00%
$ 5,323 $ 2,481
Nov 13, 5 PM $ 0.0₅563
+0.00%
$ 5,632 $ 2,397
Nov 13, 1 PM $ 0.0₅561
+0.00%
$ 5,614 $ 1,922
Nov 13, 8 AM $ 0.0₅562
-1.42%
$ 5,622 $ 1,864
Nov 13, 6 AM $ 0.0₅588
+0.00%
$ 5,883 $ 1,646
Nov 12, 2 PM $ 0.0₅601
+0.00%
$ 6,013 $ 562
Nov 12, 9 AM $ 0.0₅559
+4.63%
$ 5,589 $ 310
Nov 12, 5 AM $ 0.0₅596
+0.00%
$ 5,964 $ 10,062
Nov 12, 1 AM $ 0.0₅547
+0.00%
$ 5,475 $ 9,810
Nov 12, 12 AM $ 0.0₅552
+0.00%
$ 5,520 $ 9,754
Nov 11, 4 PM $ 0.0₅547
+0.00%
$ 5,471 $ 9,657
Nov 11, 3 PM $ 0.0₅548
-1.06%
$ 5,483 $ 9,574
Nov 11, 11 AM $ 0.0₅588
+5.07%
$ 5,882 $ 9,772
Nov 11, 9 AM $ 0.0₅568
-7.64%
$ 5,678 $ 9,492
Nov 11, 7 AM $ 0.0₅552
-1.36%
$ 5,517 $ 9,019
Nov 11, 3 AM $ 0.0₅551
-6.29%
$ 5,505 $ 8,900
Nov 11, 1 AM $ 0.0₅606
+10.26%
$ 6,063 $ 8,349
Nov 10, 11 PM $ 0.0₅549
+0.00%
$ 5,492 $ 7,983
Nov 10, 7 PM $ 0.0₅556
+0.00%
$ 5,561 $ 7,924
Nov 10, 4 PM $ 0.0₅571
+0.00%
$ 5,712 $ 7,719
Nov 10, 2 PM $ 0.0₅559
+0.00%
$ 5,595 $ 7,483
Nov 10, 1 PM $ 0.0₅569
-3.31%
$ 5,689 $ 7,605
Nov 10, 9 AM $ 0.0₅559
+2.86%
$ 5,590 $ 7,253