LLOCALSEARCH github.com/nilsherzig/LLOCALSEARCH Historical Data

LLOCALSEARCH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0₅558
+0.00%
$ 5,582 $ 7,001
Nov 10, 3 AM $ 0.0₅593
+0.00%
$ 5,930 $ 6,866
Nov 9, 9 PM $ 0.0₅553
+0.00%
$ 5,532 $ 6,666
Nov 9, 7 PM $ 0.0₅601
+0.00%
$ 6,007 $ 6,243
Nov 9, 6 PM $ 0.0₅581
+0.00%
$ 5,809 $ 5,810
Nov 9, 4 PM $ 0.0₅547
+1.43%
$ 5,474 $ 5,650
Nov 9, 3 PM $ 0.0₅551
+0.00%
$ 5,515 $ 5,578
Nov 9, 2 PM $ 0.0₅549
+2.05%
$ 5,487 $ 5,328
Nov 9, 10 AM $ 0.0₅538
+0.00%
$ 5,379 $ 5,243
Nov 9, 5 AM $ 0.0₅523
+0.00%
$ 5,226 $ 5,028
Nov 9, 4 AM $ 0.0₅532
+1.47%
$ 5,319 $ 4,985
Nov 9, 3 AM $ 0.0₅553
+0.00%
$ 5,532 $ 4,843
Nov 9, 2 AM $ 0.0₅552
+6.03%
$ 5,521 $ 4,599
Nov 9, 1 AM $ 0.0₅548
+0.00%
$ 5,476 $ 4,168
Nov 9, 12 AM $ 0.0₅537
+2.05%
$ 5,367 $ 4,024
Nov 8, 11 PM $ 0.0₅529
+0.00%
$ 5,293 $ 3,945
Nov 8, 7 PM $ 0.0₅545
+0.00%
$ 5,452 $ 3,910
Nov 8, 1 PM $ 0.0₅536
+0.00%
$ 5,357 $ 3,844
Nov 8, 9 AM $ 0.0₅548
+0.00%
$ 5,482 $ 3,746
Nov 8, 7 AM $ 0.0₅535
+0.05%
$ 5,349 $ 3,634
Nov 8, 6 AM $ 0.0₅552
+2.05%
$ 5,515 $ 3,572
Nov 8, 5 AM $ 0.0₅573
+0.00%
$ 5,733 $ 3,268
Nov 8, 3 AM $ 0.0₅54
+0.00%
$ 5,402 $ 3,180
Nov 8, 12 AM $ 0.0₅53
-1.08%
$ 5,298 $ 3,054
Nov 7, 10 PM $ 0.0₅558
+0.00%
$ 5,582 $ 2,855
Nov 7, 6 PM $ 0.0₅531
-0.05%
$ 5,307 $ 2,696
Nov 7, 2 PM $ 0.0₅514
-3.33%
$ 5,137 $ 2,460
Nov 7, 12 PM $ 0.0₅545
+0.00%
$ 5,446 $ 2,142
Nov 7, 10 AM $ 0.0₅551
+0.00%
$ 5,512 $ 1,889
Nov 7, 8 AM $ 0.0₅522
+0.00%
$ 5,221 $ 1,762
Nov 7, 6 AM $ 0.0₅544
+0.00%
$ 5,442 $ 1,593
Nov 7, 4 AM $ 0.0₅517
+2.14%
$ 5,168 $ 1,375
Nov 7, 3 AM $ 0.0₅519
+0.00%
$ 5,190 $ 1,058
Nov 7, 2 AM $ 0.0₅524
+0.00%
$ 5,238 $ 955
Nov 7, 12 AM $ 0.0₅546
+0.00%
$ 5,455 $ 738
Nov 6, 9 PM $ 0.0₅528
+0.00%
$ 5,277 $ 551
Nov 6, 6 PM $ 0.0₅52
+0.00%
$ 5,202 $ 449
Nov 6, 2 PM $ 0.0₅517
-6.78%
$ 5,168 $ 429
Nov 6, 6 AM $ 0.0₅513
-2.63%
$ 5,128 $ 170,190
Nov 6, 5 AM $ 0.0₅559
+0.00%
$ 5,585 $ 177,192
Nov 5, 10 PM $ 0.0₅542
-0.63%
$ 5,417 $ 176,754
Nov 5, 9 PM $ 0.0₅529
+0.00%
$ 5,289 $ 179,204
Nov 5, 8 PM $ 0.0₅574
+0.00%
$ 5,744 $ 177,614
Nov 5, 6 PM $ 0.0₅521
-6.03%
$ 5,210 $ 171,606
Nov 5, 3 PM $ 0.0₅566
+0.00%
$ 5,663 $ 170,857
Nov 5, 1 PM $ 0.0₅546
+0.00%
$ 5,463 $ 170,403
Nov 5, 8 AM $ 0.0₅511
-0.77%
$ 5,107 $ 168,172
Nov 5, 7 AM $ 0.0₅526
+0.00%
$ 5,259 $ 171,143
Nov 5, 6 AM $ 0.0₅523
+2.89%
$ 5,229 $ 170,907
Nov 5, 5 AM $ 0.0₅514
+0.00%
$ 5,135 $ 168,541