LLOCALSEARCH github.com/nilsherzig/LLOCALSEARCH Historical Data

LLOCALSEARCH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0₅521
+0.00%
$ 5,210 $ 169,600
Nov 5, 1 AM $ 0.0₅536
+4.27%
$ 5,357 $ 162,762
Nov 4, 10 PM $ 0.0₅52
+0.00%
$ 5,203 $ 163,325
Nov 4, 8 PM $ 0.0₅527
+0.00%
$ 5,267 $ 169,497
Nov 4, 7 PM $ 0.0₅56
+0.00%
$ 5,596 $ 171,352
Nov 4, 6 PM $ 0.0₅57
+0.00%
$ 5,700 $ 173,536
Nov 4, 4 PM $ 0.0₅561
+5.63%
$ 5,605 $ 175,743
Nov 4, 3 PM $ 0.0₅581
+11.76%
$ 5,814 $ 173,940
Nov 4, 2 PM $ 0.0₅52
-0.52%
$ 5,199 $ 170,343
Nov 4, 1 PM $ 0.0₅542
+1.81%
$ 5,425 $ 171,021
Nov 4, 12 PM $ 0.0₅54
+0.00%
$ 5,402 $ 174,182
Nov 4, 11 AM $ 0.0₅55
+0.00%
$ 5,500 $ 174,664
Nov 4, 10 AM $ 0.0₅581
+0.00%
$ 5,810 $ 174,047
Nov 4, 8 AM $ 0.0₅538
+0.00%
$ 5,383 $ 172,594
Nov 4, 7 AM $ 0.0₅552
+1.80%
$ 5,522 $ 175,693
Nov 4, 6 AM $ 0.0₅55
-6.11%
$ 5,501 $ 176,588
Nov 4, 3 AM $ 0.0₅554
+2.82%
$ 5,539 $ 176,160
Nov 4, 2 AM $ 0.0₅542
-0.28%
$ 5,416 $ 174,527
Nov 4, 1 AM $ 0.0₅589
+10.70%
$ 5,887 $ 175,756
Nov 4, 12 AM $ 0.0₅533
+0.06%
$ 5,328 $ 171,470
Nov 3, 11 PM $ 0.0₅575
-2.86%
$ 5,749 $ 171,176
Nov 3, 10 PM $ 0.0₅54
-0.72%
$ 5,405 $ 173,352
Nov 3, 9 PM $ 0.0₅551
+1.42%
$ 5,511 $ 174,017
Nov 3, 8 PM $ 0.0₅59
+4.62%
$ 5,897 $ 173,468
Nov 3, 7 PM $ 0.0₅539
+0.00%
$ 5,392 $ 174,773
Nov 3, 6 PM $ 0.0₅551
-13.45%
$ 5,509 $ 171,857
Nov 3, 5 PM $ 0.0₅582
+5.74%
$ 5,824 $ 172,928
Nov 3, 4 PM $ 0.0₅596
+3.19%
$ 5,956 $ 174,309
Nov 3, 3 PM $ 0.0₅632
-3.82%
$ 6,316 $ 175,307
Nov 3, 2 PM $ 0.0₅612
+10.55%
$ 6,122 $ 176,657
Nov 3, 1 PM $ 0.0₅604
+8.04%
$ 6,039 $ 173,458
Nov 3, 12 PM $ 0.0₅561
+0.00%
$ 5,605 $ 172,433
Nov 3, 11 AM $ 0.0₅555
-4.95%
$ 5,549 $ 171,892
Nov 3, 10 AM $ 0.0₅55
-1.14%
$ 5,502 $ 170,822
Nov 3, 9 AM $ 0.0₅584
+0.00%
$ 5,838 $ 172,246
Nov 3, 7 AM $ 0.0₅587
+2.70%
$ 5,874 $ 168,669
Nov 3, 6 AM $ 0.0₅618
+7.49%
$ 6,179 $ 170,437
Nov 3, 4 AM $ 0.0₅615
+1.20%
$ 6,153 $ 172,979
Nov 3, 3 AM $ 0.0₅567
-1.50%
$ 5,674 $ 170,662
Nov 3, 2 AM $ 0.0₅571
-2.65%
$ 5,705 $ 174,479
Nov 3, 1 AM $ 0.0₅577
+0.34%
$ 5,772 $ 173,776
Nov 3, 12 AM $ 0.0₅575
+0.51%
$ 5,752 $ 174,969
Nov 2, 11 PM $ 0.0₅592
+4.09%
$ 5,918 $ 173,911
Nov 2, 10 PM $ 0.0₅569
+0.00%
$ 5,691 $ 172,509
Nov 2, 9 PM $ 0.0₅587
+0.00%
$ 5,874 $ 171,954
Nov 2, 8 PM $ 0.0₅569
+0.94%
$ 5,695 $ 171,567
Nov 2, 7 PM $ 0.0₅58
+2.80%
$ 5,803 $ 170,521
Nov 2, 6 PM $ 0.0₅6
+6.06%
$ 6,003 $ 170,411
Nov 2, 4 PM $ 0.0₅574
+0.00%
$ 5,742 $ 170,949
Nov 2, 2 PM $ 0.0₅613
+8.82%
$ 6,130 $ 170,054