LLOCALSEARCH github.com/nilsherzig/LLOCALSEARCH Historical Data

LLOCALSEARCH Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0₅567
+0.00%
$ 5,674 $ 168,916
Nov 2, 12 PM $ 0.0₅623
+9.49%
$ 6,235 $ 171,683
Nov 2, 11 AM $ 0.0₅582
+0.00%
$ 5,821 $ 169,874
Nov 2, 10 AM $ 0.0₅574
-0.24%
$ 5,741 $ 170,416
Nov 2, 9 AM $ 0.0₅587
+1.80%
$ 5,873 $ 171,187
Nov 2, 8 AM $ 0.0₅622
+7.92%
$ 6,218 $ 170,961
Nov 2, 7 AM $ 0.0₅582
+1.91%
$ 5,822 $ 170,196
Nov 2, 6 AM $ 0.0₅604
+4.16%
$ 6,036 $ 168,083
Nov 2, 5 AM $ 0.0₅589
-3.24%
$ 5,894 $ 167,765
Nov 2, 1 AM $ 0.0₅568
+0.00%
$ 5,678 $ 165,933
Nov 2, 12 AM $ 0.0₅585
+2.37%
$ 5,854 $ 168,208
Nov 1, 11 PM $ 0.0₅61
+7.39%
$ 6,102 $ 167,127
Nov 1, 10 PM $ 0.0₅569
-3.84%
$ 5,686 $ 165,721
Nov 1, 8 PM $ 0.0₅621
+0.00%
$ 6,213 $ 165,349
Nov 1, 7 PM $ 0.0₅574
+0.00%
$ 5,735 $ 166,264
Nov 1, 5 PM $ 0.0₅635
+11.47%
$ 6,347 $ 168,426
Nov 1, 4 PM $ 0.0₅577
+0.00%
$ 5,775 $ 164,744
Nov 1, 3 PM $ 0.0₅598
+3.96%
$ 5,978 $ 164,753
Nov 1, 2 PM $ 0.0₅576
-4.23%
$ 5,757 $ 166,015
Nov 1, 10 AM $ 0.0₅603
+0.00%
$ 6,030 $ 162,963
Nov 1, 8 AM $ 0.0₅612
+10.08%
$ 6,120 $ 163,402
Nov 1, 7 AM $ 0.0₅569
+2.11%
$ 5,687 $ 159,261
Nov 1, 6 AM $ 0.0₅589
+0.00%
$ 5,894 $ 159,333
Nov 1, 4 AM $ 0.0₅585
+4.08%
$ 5,845 $ 162,403
Nov 1, 3 AM $ 0.0₅615
+0.00%
$ 6,150 $ 160,204
Oct 31, 11 PM $ 0.0₅597
+0.00%
$ 5,965 $ 160,747
Oct 31, 6 PM $ 0.0₅595
-3.71%
$ 5,951 $ 161,096
Oct 31, 4 PM $ 0.0₅596
+1.95%
$ 5,957 $ 161,722
Oct 31, 1 PM $ 0.0₅59
+0.00%
$ 5,903 $ 158,866
Oct 31, 12 PM $ 0.0₅578
+0.51%
$ 5,781 $ 160,621
Oct 31, 11 AM $ 0.0₅635
+12.02%
$ 6,353 $ 161,393
Oct 31, 10 AM $ 0.0₅569
-0.11%
$ 5,689 $ 159,234
Oct 31, 9 AM $ 0.0₅6
+0.12%
$ 5,996 $ 159,759
Oct 31, 7 AM $ 0.0₅619
+8.54%
$ 6,187 $ 159,763
Oct 31, 6 AM $ 0.0₅584
+2.98%
$ 5,837 $ 159,361
Oct 31, 5 AM $ 0.0₅583
+0.30%
$ 5,830 $ 158,179
Oct 31, 4 AM $ 0.0₅553
-2.80%
$ 5,531 $ 157,914
Oct 30, 11 PM $ 0.0₅575
-7.81%
$ 5,747 $ 159,570
Oct 30, 10 PM $ 0.0₅557
-2.62%
$ 5,572 $ 155,595
Oct 30, 8 PM $ 0.0₅585
+5.71%
$ 5,852 $ 153,116
Oct 30, 7 PM $ 0.0₅574
-5.89%
$ 5,736 $ 153,359
Oct 30, 5 PM $ 0.0₅565
-7.33%
$ 5,649 $ 154,384
Oct 30, 4 PM $ 0.0₅584
+0.00%
$ 5,837 $ 156,923
Oct 30, 3 PM $ 0.0₅571
+0.85%
$ 5,706 $ 158,027
Oct 30, 2 PM $ 0.0₅601
+6.29%
$ 6,009 $ 155,306
Oct 30, 1 PM $ 0.0₅611
+5.65%
$ 6,107 $ 153,942
Oct 30, 12 PM $ 0.0₅604
+0.00%
$ 6,036 $ 157,044
Oct 30, 10 AM $ 0.0₅577
+0.00%
$ 5,768 $ 154,816
Oct 30, 9 AM $ 0.0₅568
-1.30%
$ 5,676 $ 153,286
Oct 30, 9 AM $ 0.0₅568
-1.30%
$ 5,676 $ 153,286