LLOCALSEARCH github.com/nilsherzig/LLOCALSEARCH Historical Data

LLOCALSEARCH Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0₅564
-3.43%
$ 5,641 $ 155,015
Oct 30, 8 AM $ 0.0₅564
-3.43%
$ 5,641 $ 155,015
Oct 30, 5 AM $ 0.0₅608
+5.65%
$ 6,081 $ 153,576
Oct 30, 5 AM $ 0.0₅608
+5.65%
$ 6,081 $ 153,576
Oct 30, 4 AM $ 0.0₅588
+0.00%
$ 5,883 $ 155,182
Oct 30, 4 AM $ 0.0₅588
+0.00%
$ 5,883 $ 155,182
Oct 30, 2 AM $ 0.0₅605
+0.00%
$ 6,051 $ 154,761
Oct 30, 2 AM $ 0.0₅605
+0.00%
$ 6,051 $ 154,761
Oct 30, 12 AM $ 0.0₅584
+2.53%
$ 5,839 $ 155,518
Oct 30, 12 AM $ 0.0₅584
+2.53%
$ 5,839 $ 155,518
Oct 29, 11 PM $ 0.0₅581
+0.00%
$ 5,815 $ 153,036
Oct 29, 11 PM $ 0.0₅581
+0.00%
$ 5,815 $ 153,036
Oct 29, 6 PM $ 0.0₅578
-2.28%
$ 5,784 $ 154,051
Oct 29, 6 PM $ 0.0₅578
-2.28%
$ 5,784 $ 154,051
Oct 29, 5 PM $ 0.0₅582
+1.56%
$ 5,816 $ 153,581
Oct 29, 5 PM $ 0.0₅582
+1.56%
$ 5,816 $ 153,581
Oct 29, 4 PM $ 0.0₅595
+0.00%
$ 5,946 $ 153,526
Oct 29, 4 PM $ 0.0₅595
+0.00%
$ 5,946 $ 153,526
Oct 29, 3 PM $ 0.0₅628
+7.46%
$ 6,284 $ 156,986
Oct 29, 3 PM $ 0.0₅628
+7.46%
$ 6,284 $ 156,986
Oct 29, 11 AM $ 0.0₅605
+3.36%
$ 6,050 $ 154,869
Oct 29, 11 AM $ 0.0₅605
+3.36%
$ 6,050 $ 154,869
Oct 29, 10 AM $ 0.0₅614
+5.90%
$ 6,136 $ 156,076
Oct 29, 10 AM $ 0.0₅614
+5.90%
$ 6,136 $ 156,076
Oct 29, 9 AM $ 0.0₅633
+1.71%
$ 6,330 $ 154,142
Oct 29, 9 AM $ 0.0₅633
+1.71%
$ 6,330 $ 154,142
Oct 29, 6 AM $ 0.0₅583
-1.08%
$ 5,834 $ 151,761
Oct 29, 6 AM $ 0.0₅583
-1.08%
$ 5,834 $ 151,761
Oct 29, 5 AM $ 0.0₅578
-7.66%
$ 5,779 $ 151,977
Oct 29, 5 AM $ 0.0₅578
-7.66%
$ 5,779 $ 151,977
Oct 29, 3 AM $ 0.0₅596
+2.65%
$ 5,956 $ 153,080
Oct 29, 3 AM $ 0.0₅596
+2.65%
$ 5,956 $ 153,080
Oct 29, 2 AM $ 0.0₅627
+2.73%
$ 6,271 $ 151,868
Oct 29, 12 AM $ 0.0₅611
+0.32%
$ 6,113 $ 150,033
Oct 28, 10 PM $ 0.0₅64
+11.02%
$ 6,401 $ 151,808
Oct 28, 9 PM $ 0.0₅6
+2.48%
$ 6,003 $ 149,139
Oct 28, 8 PM $ 0.0₅596
+0.00%
$ 5,962 $ 149,873
Oct 28, 7 PM $ 0.0₅614
+2.38%
$ 6,144 $ 150,303
Oct 28, 6 PM $ 0.0₅592
-13.23%
$ 5,924 $ 149,687
Oct 28, 5 PM $ 0.0₅622
-0.74%
$ 6,221 $ 149,531
Oct 28, 4 PM $ 0.0₅655
+0.85%
$ 6,552 $ 151,298
Oct 28, 3 PM $ 0.0₅607
-0.64%
$ 6,070 $ 149,678
Oct 28, 2 PM $ 0.0₅632
+6.80%
$ 6,318 $ 150,266
Oct 28, 1 PM $ 0.0₅592
-0.23%
$ 5,921 $ 148,004
Oct 28, 12 PM $ 0.0₅596
-4.84%
$ 5,963 $ 148,493
Oct 28, 11 AM $ 0.0₅643
+6.25%
$ 6,433 $ 147,949
Oct 28, 10 AM $ 0.0₅601
+3.13%
$ 6,007 $ 146,737
Oct 28, 9 AM $ 0.0₅635
+7.44%
$ 6,348 $ 144,167
Oct 28, 8 AM $ 0.0₅605
-12.43%
$ 6,049 $ 145,542
Oct 28, 7 AM $ 0.0₅62
+5.26%
$ 6,201 $ 145,235