LLOCALSEARCH github.com/nilsherzig/LLOCALSEARCH Historical Data

LLOCALSEARCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000232
+0.00%
$ 25,108 $ 944
Yesterday $ 0.0000251
+9.79%
$ 25,108 $ 2,198
Aug 13, 2026 $ 0.0000242
-10.19%
$ 24,179 $ 2,531
Aug 12, 2026 $ 0.0000244
+10.34%
$ 24,421 $ 1,403
Aug 11, 2026 $ 0.0000217
-8.86%
$ 21,669 $ 7,238
Aug 10, 2026 $ 0.0000248
+28.25%
$ 24,801 $ 1,984
Aug 8, 2026 $ 0.0000183
-7.63%
$ 18,290 $ 5,680
Aug 7, 2026 $ 0.0000177
+0.00%
$ 17,726 $ 364
Aug 6, 2026 $ 0.0000141
-6.03%
$ -- $ 2,197
Aug 5, 2026 $ 0.0000165
+11.82%
$ 16,486 $ 1,664
Aug 4, 2026 $ 0.0000134
+6.38%
$ 13,384 $ 1,044
Aug 3, 2026 $ 0.0000123
-8.07%
$ 12,255 $ 1,852
Aug 2, 2026 $ 0.0000124
+11.56%
$ 12,380 $ 2,511
Aug 1, 2026 $ 0.0000101
-7.76%
$ -- $ 2,472
Jul 31, 2026 $ 0.0000114
+16.89%
$ 11,351 $ 2,084
Jul 30, 2026 $ 0.0₅942
-7.47%
$ 9,424 $ 2,848
Jul 29, 2026 $ 0.0₅94
-4.83%
$ 9,399 $ 2,681
Jul 28, 2026 $ 0.0₅896
+29.63%
$ 8,963 $ 3,458
Jul 27, 2026 $ 0.0₅693
-21.97%
$ 6,926 $ 3,278
Jul 26, 2026 $ 0.0₅778
+5.41%
$ 7,784 $ 1,901
Jul 25, 2026 $ 0.0₅659
-11.12%
$ 6,593 $ 465
Jul 24, 2026 $ 0.0₅661
-5.77%
$ 6,609 $ 786
Jul 23, 2026 $ 0.0₅606
-13.82%
$ -- $ 2,253
Jul 22, 2026 $ 0.0₅718
+20.73%
$ 7,182 $ 1,260
Jul 21, 2026 $ 0.0₅611
+2.42%
$ 6,110 $ 519
Jul 20, 2026 $ 0.0₅523
+6.87%
$ 5,229 $ 1,749
Jul 19, 2026 $ 0.0₅532
+0.00%
$ 5,318 $ 0
Jul 18, 2026 $ 0.0₅485
-2.25%
$ -- $ 1,029
Jul 17, 2026 $ 0.0₅499
-9.57%
$ 4,987 $ 441
Jul 15, 2026 $ 0.0₅446
+3.32%
$ 4,461 $ 66
Jul 14, 2026 $ 0.0₅437
-3.16%
$ -- $ 369
Jul 13, 2026 $ 0.0₅423
+3.27%
$ -- $ 910
Jul 12, 2026 $ 0.0₅385
+10.97%
$ 3,855 $ 615
Jul 11, 2026 $ 0.0₅297
-10.04%
$ 2,974 $ 106
Jul 10, 2026 $ 0.0₅302
+0.00%
$ 3,021 $ 84
Jul 3, 2026 $ 0.158
-13.74%
$ -- $ 40.9 million
Jul 2, 2026 $ 0.158
+0.00%
$ 158.18 million $ 8.46 million
Jun 25, 2026 $ 0.0935
+0.00%
$ -- $ 5.63 million
Jun 24, 2026 $ 0.0814
+0.00%
$ -- $ 2.37 million
Jun 19, 2026 $ 0.0567
-7.14%
$ -- $ 6.42 million
Jun 18, 2026 $ 0.0486
+0.00%
$ -- $ 1.58 million
Jun 15, 2026 $ 0.0364
+0.00%
$ -- $ 1.95 million
Jun 9, 2026 $ 0.0171
+0.00%
$ -- $ 4.81 million
Jun 8, 2026 $ 0.019
+6.07%
$ 19.04 million $ 4.36 million
Jun 6, 2026 $ 0.0127
-1.02%
$ 12.75 million $ 1.61 million
Jun 5, 2026 $ 0.0134
+0.00%
$ -- $ 1.88 million
Jun 4, 2026 $ 0.0107
+0.00%
$ -- $ 1.19 million
Jun 3, 2026 $ 0.0114
+0.00%
$ -- $ 2.53 million
Jun 2, 2026 $ 0.0156
+15.12%
$ 15.55 million $ 2.91 million
Jun 1, 2026 $ 0.0116
+7.06%
$ 11.61 million $ 1.92 million
Download