LLOCALSEARCH github.com/nilsherzig/LLOCALSEARCH Historical Data

LLOCALSEARCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000487
+0.00%
$ 486,665 $ 50,696
Apr 22, 2026 $ 0.000215
+1.17%
$ -- $ 49,180
Apr 19, 2026 $ 0.000159
-19.31%
$ -- $ 40,344
Apr 18, 2026 $ 0.000163
-2.66%
$ 163,339 $ 41,946
Apr 17, 2026 $ 0.000188
+24.60%
$ 187,661 $ 58,337
Apr 16, 2026 $ 0.000178
+10.58%
$ -- $ 25,394
Apr 15, 2026 $ 0.000139
+9.63%
$ 139,165 $ 30,319
Apr 14, 2026 $ 0.000149
+12.79%
$ 148,996 $ 28,983
Apr 13, 2026 $ 0.000131
+0.00%
$ 131,120 $ 39,270
Apr 12, 2026 $ 0.000141
+6.99%
$ 141,005 $ 11,971
Apr 11, 2026 $ 0.000108
+0.00%
$ -- $ 13,126
Apr 10, 2026 $ 0.0000895
+0.00%
$ -- $ 11,998
Apr 9, 2026 $ 0.0000896
+5.07%
$ 89,600 $ 10,688
Apr 8, 2026 $ 0.0000837
-6.83%
$ 83,741 $ 29,257
Apr 7, 2026 $ 0.0000843
+35.57%
$ 84,252 $ 15,558
Apr 5, 2026 $ 0.0000534
+10.06%
$ -- $ 8,837
Apr 3, 2026 $ 0.0000382
+0.00%
$ -- $ 2,697
Apr 2, 2026 $ 0.0000348
+11.58%
$ -- $ 4,315
Apr 1, 2026 $ 0.0000304
+22.96%
$ 30,439 $ 4,201
Mar 28, 2026 $ 0.0000181
+0.00%
$ 18,141 $ 1,604
Mar 24, 2026 $ 0.0000186
-2.42%
$ 18,640 $ 2,325
Mar 23, 2026 $ 0.0000186
-1.64%
$ 18,624 $ 2,191
Mar 22, 2026 $ 0.0000235
+3.23%
$ -- $ 3,884
Mar 21, 2026 $ 0.0000197
+3.15%
$ 19,669 $ 2,592
Mar 20, 2026 $ 0.0000174
-10.61%
$ -- $ 6,685
Mar 19, 2026 $ 0.0000204
+6.35%
$ 20,381 $ 3,213
Mar 18, 2026 $ 0.0000218
+2.66%
$ -- $ 2,007
Mar 16, 2026 $ 0.0000223
-7.38%
$ 22,320 $ 3,040
Mar 15, 2026 $ 0.0000233
+7.53%
$ 23,348 $ 23,756
Mar 14, 2026 $ 0.0000203
-11.34%
$ -- $ 7,385
Mar 13, 2026 $ 0.000019
-28.81%
$ 18,971 $ 9,571
Mar 12, 2026 $ 0.0000261
+16.19%
$ 26,134 $ 3,061
Mar 11, 2026 $ 0.0000195
+18.92%
$ 19,475 $ 9,579
Mar 10, 2026 $ 0.0000164
+48.86%
$ 16,409 $ 13,960
Mar 9, 2026 $ 0.000011
-2.51%
$ 10,972 $ 1,196
Mar 5, 2026 $ 0.0₅419
+3.58%
$ -- $ 281
Mar 3, 2026 $ 0.0₅39
-2.77%
$ 3,903 $ 322
Feb 14, 2026 $ 0.0₅441
+3.79%
$ -- $ 423
Feb 12, 2026 $ 0.0₅427
+3.40%
$ -- $ 297
Feb 11, 2026 $ 0.0₅424
+0.00%
$ -- $ 183
Feb 10, 2026 $ 0.0₅435
+7.95%
$ -- $ 195
Feb 7, 2026 $ 0.0₅454
+0.00%
$ -- $ 682
Feb 6, 2026 $ 0.0₅428
+2.17%
$ -- $ 419
Feb 4, 2026 $ 0.0₅453
-0.46%
$ -- $ 494
Jan 29, 2026 $ 0.0₅539
+0.00%
$ -- $ 157
Jan 26, 2026 $ 0.0₅533
+6.41%
$ -- $ 545
Jan 25, 2026 $ 0.0₅563
+0.00%
$ -- $ 1,026
Jan 24, 2026 $ 0.0₅524
-0.86%
$ 5,237 $ 694
Jan 23, 2026 $ 0.0₅516
+0.00%
$ 5,158 $ 721
Jan 18, 2026 $ 0.0₅114
+3.72%
$ 1,137 $ 485
Download