LLOCALSEARCH github.com/nilsherzig/LLOCALSEARCH Historical Data

LLOCALSEARCH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0567
+0.00%
$ 56.74 million $ 6.42 million
Yesterday $ 0.0567
-7.14%
$ -- $ 6.42 million
Jun 18, 2026 $ 0.0486
+0.00%
$ -- $ 1.58 million
Jun 15, 2026 $ 0.0364
+0.00%
$ -- $ 1.95 million
Jun 9, 2026 $ 0.0171
+0.00%
$ -- $ 4.81 million
Jun 8, 2026 $ 0.019
+6.07%
$ 19.04 million $ 4.36 million
Jun 6, 2026 $ 0.0127
-1.02%
$ 12.75 million $ 1.61 million
Jun 5, 2026 $ 0.0134
+0.00%
$ -- $ 1.88 million
Jun 4, 2026 $ 0.0107
+0.00%
$ -- $ 1.19 million
Jun 3, 2026 $ 0.0114
+0.00%
$ -- $ 2.53 million
Jun 2, 2026 $ 0.0156
+15.12%
$ 15.55 million $ 2.91 million
Jun 1, 2026 $ 0.0116
+7.06%
$ 11.61 million $ 1.92 million
May 31, 2026 $ 0.0125
-0.48%
$ 12.54 million $ 1.01 million
May 26, 2026 $ 0.00782
+7.69%
$ 7.82 million $ 1.49 million
May 25, 2026 $ 0.00545
+0.00%
$ 5.45 million $ 447,662
May 23, 2026 $ 0.00478
+0.00%
$ -- $ 356,512
May 21, 2026 $ 0.00433
+11.30%
$ -- $ 693,269
May 20, 2026 $ 0.00361
+0.00%
$ -- $ 1.08 million
May 19, 2026 $ 0.00345
-0.19%
$ 3.45 million $ 515,743
May 16, 2026 $ 0.00207
-16.36%
$ -- $ 484,711
May 15, 2026 $ 0.00248
+9.92%
$ -- $ 463,979
May 14, 2026 $ 0.00226
+0.00%
$ -- $ 450,336
May 13, 2026 $ 0.00216
+11.39%
$ 2.16 million $ 609,379
May 12, 2026 $ 0.00195
+4.51%
$ 1.95 million $ 713,733
May 10, 2026 $ 0.00118
+0.00%
$ -- $ 201,619
May 9, 2026 $ 0.00135
+0.00%
$ 1.35 million $ 116,032
May 8, 2026 $ 0.00123
+11.84%
$ -- $ 226,582
May 7, 2026 $ 0.001
+0.00%
$ -- $ 257,712
May 6, 2026 $ 0.00114
+14.81%
$ 1.14 million $ 224,497
May 5, 2026 $ 0.00103
+50.50%
$ 1.03 million $ 287,897
May 3, 2026 $ 0.000626
+3.24%
$ 625,686 $ 45,473
May 1, 2026 $ 0.000487
+0.00%
$ -- $ 50,696
Apr 22, 2026 $ 0.000215
+1.17%
$ -- $ 49,180
Apr 19, 2026 $ 0.000159
-19.31%
$ -- $ 40,344
Apr 18, 2026 $ 0.000163
-2.66%
$ 163,339 $ 41,946
Apr 17, 2026 $ 0.000188
+24.60%
$ 187,661 $ 58,337
Apr 16, 2026 $ 0.000178
+10.58%
$ -- $ 25,394
Apr 15, 2026 $ 0.000139
+9.63%
$ 139,165 $ 30,319
Apr 14, 2026 $ 0.000149
+12.79%
$ 148,996 $ 28,983
Apr 13, 2026 $ 0.000131
+0.00%
$ 131,120 $ 39,270
Apr 12, 2026 $ 0.000141
+6.99%
$ 141,005 $ 11,971
Apr 11, 2026 $ 0.000108
+0.00%
$ -- $ 13,126
Apr 10, 2026 $ 0.0000895
+0.00%
$ -- $ 11,998
Apr 9, 2026 $ 0.0000896
+5.07%
$ 89,600 $ 10,688
Apr 8, 2026 $ 0.0000837
-6.83%
$ 83,741 $ 29,257
Apr 7, 2026 $ 0.0000843
+35.57%
$ 84,252 $ 15,558
Apr 5, 2026 $ 0.0000534
+10.06%
$ -- $ 8,837
Apr 3, 2026 $ 0.0000382
+0.00%
$ -- $ 2,697
Apr 2, 2026 $ 0.0000348
+11.58%
$ -- $ 4,315
Apr 1, 2026 $ 0.0000304
+22.96%
$ 30,439 $ 4,201
Download