LLOCALSEARCH github.com/nilsherzig/LLOCALSEARCH Historical Data

LLOCALSEARCH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000487
+0.00%
$ 486,665 $ 50,696
Today, at 8 AM $ 0.000487
+0.00%
$ 486,665 $ 50,696
Apr 22, 4 AM $ 0.000215
-7.06%
$ 215,428 $ 49,180
Apr 22, 3 AM $ 0.000213
+0.00%
$ 212,931 $ 34,272
Apr 19, 4 PM $ 0.000159
+0.00%
$ 158,642 $ 40,344
Apr 19, 5 AM $ 0.000178
+0.00%
$ 177,683 $ 41,001
Apr 19, 12 AM $ 0.000197
+0.00%
$ 196,609 $ 40,864
Apr 18, 8 PM $ 0.000163
+0.00%
$ 163,339 $ 41,946
Apr 18, 7 PM $ 0.000165
-0.06%
$ 164,575 $ 41,794
Apr 18, 6 PM $ 0.000167
-0.32%
$ 167,255 $ 41,394
Apr 17, 11 PM $ 0.000188
+0.00%
$ 187,661 $ 58,337
Apr 17, 3 PM $ 0.000176
-6.26%
$ 175,600 $ 54,055
Apr 17, 8 AM $ 0.000183
+0.00%
$ 183,465 $ 46,549
Apr 17, 5 AM $ 0.000151
+0.00%
$ 150,613 $ 31,042
Apr 16, 1 PM $ 0.000178
+0.00%
$ 178,296 $ 25,394
Apr 16, 10 AM $ 0.000161
+0.00%
$ 161,232 $ 18,527
Apr 15, 7 PM $ 0.000139
+0.00%
$ 139,165 $ 30,319
Apr 15, 6 PM $ 0.000132
+0.00%
$ 132,159 $ 27,379
Apr 15, 4 AM $ 0.000127
+0.00%
$ 126,935 $ 39,028
Apr 14, 11 PM $ 0.000149
+0.00%
$ 148,996 $ 28,983
Apr 14, 6 PM $ 0.000146
+0.00%
$ 145,892 $ 31,621
Apr 14, 6 AM $ 0.000132
+0.00%
$ 132,105 $ 26,074
Apr 13, 7 PM $ 0.000131
+0.00%
$ 131,120 $ 39,270
Apr 12, 8 PM $ 0.000141
+0.00%
$ 141,005 $ 11,971
Apr 12, 5 AM $ 0.000132
+0.00%
$ 131,789 $ 7,510
Apr 11, 3 AM $ 0.000108
+0.00%
$ 108,253 $ 13,126
Apr 10, 5 PM $ 0.0000895
+0.00%
$ 89,490 $ 11,998
Apr 9, 9 PM $ 0.0000896
+0.00%
$ 89,600 $ 10,688
Apr 9, 12 PM $ 0.0000853
+0.00%
$ 85,279 $ 17,072
Apr 8, 9 PM $ 0.0000837
+0.00%
$ 83,741 $ 29,257
Apr 8, 8 AM $ 0.0000779
-9.54%
$ 77,948 $ 28,424
Apr 8, 2 AM $ 0.0000899
+0.00%
$ 89,882 $ 19,513
Apr 7, 7 PM $ 0.0000843
+0.00%
$ 84,252 $ 15,558
Apr 7, 2 PM $ 0.0000621
+0.00%
$ 62,148 $ 8,105
Apr 5, 4 AM $ 0.0000534
+10.06%
$ 53,409 $ 8,837
Apr 3, 5 PM $ 0.0000382
+0.00%
$ 38,231 $ 2,697
Apr 2, 3 AM $ 0.0000348
+11.58%
$ 34,771 $ 4,315
Apr 1, 9 PM $ 0.0000304
+0.00%
$ 30,439 $ 4,201
Apr 1, 12 AM $ 0.0000248
+0.00%
$ 24,756 $ 4,054
Mar 28, 9 PM $ 0.0000181
+0.00%
$ 18,141 $ 1,604
Mar 24, 7 PM $ 0.0000186
+0.00%
$ 18,640 $ 2,325
Mar 24, 4 PM $ 0.0000201
+0.00%
$ 20,141 $ 2,572
Mar 24, 12 AM $ 0.0000191
+0.00%
$ 19,102 $ 2,745
Mar 23, 7 PM $ 0.0000186
+0.00%
$ 18,624 $ 2,191
Mar 23, 6 PM $ 0.0000196
+0.00%
$ 19,587 $ 1,858
Mar 23, 3 PM $ 0.0000189
+0.00%
$ 18,934 $ 1,443
Mar 22, 5 AM $ 0.0000235
+3.23%
$ 23,474 $ 3,884
Mar 21, 11 PM $ 0.0000197
+0.00%
$ 19,669 $ 2,592
Mar 21, 10 PM $ 0.0000205
+7.49%
$ 20,498 $ 2,310
Mar 20, 2 PM $ 0.0000174
+0.00%
$ 17,376 $ 6,685
Download