Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai龙虾 Historical Data

Ai龙虾
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000105
+0.00%
$-- $16
Yesterday $0.0000107
-0.85%
$-- $2
Sep 21, 2026 $0.000011
+12.01%
$-- $310
Sep 20, 2026 $0.0₅937
+0.39%
$-- $0
Sep 19, 2026 $0.0₅943
+4.76%
$-- $150
Sep 18, 2026 $0.0₅902
+0.72%
$-- $6
Sep 17, 2026 $0.0₅858
+0.00%
$-- $2
Sep 16, 2026 $0.0₅849
+1.48%
$-- $2
Sep 15, 2026 $0.0₅854
+0.12%
$-- $0
Sep 14, 2026 $0.0₅897
+5.08%
$-- $3
Sep 12, 2026 $0.0₅874
+0.50%
$-- $0
Sep 11, 2026 $0.0₅868
+2.58%
$-- $0.1
Sep 10, 2026 $0.0₅838
-1.96%
$-- $0.001
Sep 9, 2026 $0.0₅881
-5.40%
$-- $198
Sep 8, 2026 $0.0₅924
+4.81%
$-- $100
Sep 7, 2026 $0.0₅879
-0.96%
$-- $0.001
Sep 6, 2026 $0.0₅891
-2.36%
$-- $60
Sep 5, 2026 $0.0₅909
+3.13%
$-- $1
Sep 4, 2026 $0.0₅853
-0.92%
$-- $0
Sep 3, 2026 $0.0₅854
+3.72%
$-- $5
Sep 2, 2026 $0.0₅817
-0.30%
$-- $875
Sep 1, 2026 $0.0₅803
-2.23%
$-- $855
Aug 26, 2026 $0.0₅834
+0.00%
$-- $0
Aug 23, 2026 $0.0₅831
-0.75%
$-- $1
Aug 22, 2026 $0.0₅837
+1.77%
$-- $3
Aug 21, 2026 $0.0₅809
+2.65%
$-- $5
Aug 20, 2026 $0.0₅776
-0.29%
$-- $8
Aug 19, 2026 $0.0₅752
+1.51%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₈746
-81.36%
$-- $0
Aug 15, 2026 $0.0₅168
-77.32%
$-- $0
Aug 14, 2026 $0.0₅739
+0.02%
$-- $1
Aug 13, 2026 $0.0₅745
+0.00%
$-- $6
Aug 12, 2026 $0.0₅74
-0.98%
$-- $7
Aug 11, 2026 $0.0₅74
-37.06%
$-- $0.001
Aug 10, 2026 $0.0₅726
-0.85%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0.0₁₂1
Jul 31, 2026 $0.0₁₆39
-99.99%
$-- $0
Jul 30, 2026 $0.0₁₂943
-97.20%
$-- $0.00001
Jul 29, 2026 $0.0₉204
-88.66%
$-- $0.0001
Jul 28, 2026 $0.0₈593
-68.50%
$-- $0.01
Jul 27, 2026 $0.0₅113
-57.45%
$-- $0
Jul 26, 2026 $0.0₅366
-48.56%
$-- $0.001
Download