Ai龙虾 Historical Data

Ai龙虾
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅822
+0.00%
$ -- $ 25
Yesterday $ 0.0₅822
-0.54%
$ -- $ 25
May 7, 2026 $ 0.0₅809
+1.60%
$ -- $ 12
May 6, 2026 $ 0.0₅779
-2.51%
$ -- $ 7
May 5, 2026 $ 0.0₅792
-9.63%
$ -- $ 7
May 4, 2026 $ 0.0₅888
+5.73%
$ -- $ 46
May 3, 2026 $ 0.0₅846
-0.92%
$ -- $ 13
May 2, 2026 $ 0.0₅839
-16.99%
$ -- $ 498
May 1, 2026 $ 0.0₅985
+17.06%
$ -- $ 382
Apr 30, 2026 $ 0.0₅793
-4.34%
$ -- $ 7
Apr 29, 2026 $ 0.0₅837
+0.24%
$ -- $ 20
Apr 28, 2026 $ 0.0₅83
-1.59%
$ -- $ 34
Apr 27, 2026 $ 0.0₅839
-0.41%
$ -- $ 344
Apr 26, 2026 $ 0.0₅839
-2.73%
$ -- $ 397
Apr 25, 2026 $ 0.0₅866
+0.74%
$ -- $ 112
Apr 24, 2026 $ 0.0₅852
-4.01%
$ -- $ 156
Apr 23, 2026 $ 0.0₅889
-44.37%
$ -- $ 2,294
Apr 22, 2026 $ 0.000016
-16.99%
$ -- $ 1,267
Apr 21, 2026 $ 0.0000193
+21.03%
$ -- $ 794
Apr 20, 2026 $ 0.0000164
-0.38%
$ -- $ 91
Apr 19, 2026 $ 0.0000164
+0.60%
$ -- $ 86
Apr 18, 2026 $ 0.0000165
-3.35%
$ -- $ 161
Apr 17, 2026 $ 0.0000171
+4.92%
$ -- $ 271
Apr 16, 2026 $ 0.0000162
+1.37%
$ -- $ 145
Apr 15, 2026 $ 0.000016
+4.41%
$ -- $ 387
Apr 14, 2026 $ 0.0000154
-2.76%
$ -- $ 313
Apr 13, 2026 $ 0.0000158
+4.07%
$ -- $ 296
Apr 12, 2026 $ 0.0000152
-33.05%
$ -- $ 1,633
Apr 11, 2026 $ 0.0000228
-0.51%
$ -- $ 476
Apr 10, 2026 $ 0.0000229
+9.66%
$ -- $ 1,880
Apr 9, 2026 $ 0.0000209
-64.42%
$ -- $ 14,254
Apr 8, 2026 $ 0.0000583
+34.06%
$ -- $ 11,174
Apr 7, 2026 $ 0.0000435
-32.76%
$ -- $ 17,329
Apr 6, 2026 $ 0.0000646
+1.46%
$ -- $ 10,513
Apr 5, 2026 $ 0.0000635
+23.98%
$ -- $ 13,466
Apr 4, 2026 $ 0.0000512
+5.14%
$ -- $ 17,679
Download