Ai龙虾 Historical Data

Ai龙虾
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅753
+0.00%
$ -- $ 11
Yesterday $ 0.0₅764
-1.00%
$ -- $ 54
Jun 8, 2026 $ 0.0₅782
+5.58%
$ -- $ 117
Jun 7, 2026 $ 0.0₅725
+0.54%
$ -- $ 10
Jun 6, 2026 $ 0.0₅705
+1.30%
$ -- $ 4
Jun 5, 2026 $ 0.0₅687
-4.45%
$ -- $ 8
Jun 4, 2026 $ 0.0₅74
-2.67%
$ -- $ 5
Jun 3, 2026 $ 0.0₅769
-2.64%
$ -- $ 7
Jun 2, 2026 $ 0.0₅804
-4.21%
$ -- $ 4
Jun 1, 2026 $ 0.0₅852
+1.87%
$ -- $ 3
May 31, 2026 $ 0.0₅891
-2.02%
$ -- $ 168
May 30, 2026 $ 0.0₅883
+7.92%
$ -- $ 24
May 29, 2026 $ 0.0₅8
+0.55%
$ -- $ 27
May 28, 2026 $ 0.0₅797
-3.37%
$ -- $ 92
May 26, 2026 $ 0.0₅851
+0.05%
$ -- $ 27
May 25, 2026 $ 0.0₅861
+0.16%
$ -- $ 16
May 23, 2026 $ 0.0₅851
+0.13%
$ -- $ 90
May 22, 2026 $ 0.0₅867
-0.12%
$ -- $ 111
May 21, 2026 $ 0.0₅849
+3.51%
$ -- $ 16
May 20, 2026 $ 0.0₅841
+1.99%
$ -- $ 28
May 19, 2026 $ 0.0₅848
+0.00%
$ -- $ 5
May 18, 2026 $ 0.0₅839
+0.00%
$ -- $ 1
May 16, 2026 $ 0.0₅832
-2.03%
$ -- $ 22
May 15, 2026 $ 0.0₅852
-3.91%
$ -- $ 1
May 14, 2026 $ 0.0₅925
+25.20%
$ -- $ 1
May 13, 2026 $ 0.0₅721
-4.72%
$ -- $ 65
May 12, 2026 $ 0.0₅762
+0.23%
$ -- $ 5
May 11, 2026 $ 0.0₅757
+4.94%
$ -- $ 19
May 10, 2026 $ 0.0₅715
+2.31%
$ -- $ 17
May 9, 2026 $ 0.0₅745
-14.33%
$ -- $ 2
May 8, 2026 $ 0.0₅822
-0.54%
$ -- $ 25
May 7, 2026 $ 0.0₅809
+1.60%
$ -- $ 12
May 6, 2026 $ 0.0₅779
-2.51%
$ -- $ 7
May 5, 2026 $ 0.0₅792
-9.63%
$ -- $ 7
May 4, 2026 $ 0.0₅888
+5.73%
$ -- $ 46
May 3, 2026 $ 0.0₅846
-0.92%
$ -- $ 13
May 2, 2026 $ 0.0₅839
-16.99%
$ -- $ 498
May 1, 2026 $ 0.0₅985
+17.06%
$ -- $ 382
Apr 30, 2026 $ 0.0₅793
-4.34%
$ -- $ 7
Apr 29, 2026 $ 0.0₅837
+0.24%
$ -- $ 20
Apr 28, 2026 $ 0.0₅83
-1.59%
$ -- $ 34
Apr 27, 2026 $ 0.0₅839
-0.41%
$ -- $ 344
Apr 26, 2026 $ 0.0₅839
-2.73%
$ -- $ 397
Apr 25, 2026 $ 0.0₅866
+0.74%
$ -- $ 112
Apr 24, 2026 $ 0.0₅852
-4.01%
$ -- $ 156
Apr 23, 2026 $ 0.0₅889
-44.37%
$ -- $ 2,294
Apr 22, 2026 $ 0.000016
-16.99%
$ -- $ 1,267
Apr 21, 2026 $ 0.0000193
+21.03%
$ -- $ 794
Apr 20, 2026 $ 0.0000164
-0.38%
$ -- $ 91
Apr 19, 2026 $ 0.0000164
+0.60%
$ -- $ 86
Download